TANSSI Historical Data

TANSSI Page 68
Download
Date Close Price change Market cap Trading volume
Dec 4, 11 PM $ 0.0159
-0.27%
$ 4.38 million $ 12.93 million
Dec 4, 10 PM $ 0.0159
-0.62%
$ 4.4 million $ 13.47 million
Dec 4, 9 PM $ 0.016
-0.36%
$ 4.42 million $ 14.13 million
Dec 4, 8 PM $ 0.0161
-0.71%
$ 4.44 million $ 14.61 million
Dec 4, 7 PM $ 0.0162
-0.80%
$ 4.47 million $ 15.03 million
Dec 4, 6 PM $ 0.0163
-0.71%
$ 4.51 million $ 15.05 million
Dec 4, 5 PM $ 0.0164
-0.46%
$ 4.54 million $ 15.4 million
Dec 4, 4 PM $ 0.0165
-0.69%
$ 4.56 million $ 15.57 million
Dec 4, 3 PM $ 0.0166
+2.52%
$ 4.59 million $ 15.52 million
Dec 4, 2 PM $ 0.0163
-0.14%
$ 4.51 million $ 15.67 million
Dec 4, 1 PM $ 0.0164
-0.53%
$ 4.52 million $ 16.04 million
Dec 4, 12 PM $ 0.0164
-0.46%
$ 4.54 million $ 16.33 million
Dec 4, 11 AM $ 0.0165
-1.28%
$ 4.56 million $ 16.75 million
Dec 4, 10 AM $ 0.0167
-1.22%
$ 4.62 million $ 17.08 million
Dec 4, 9 AM $ 0.0169
+1.22%
$ 4.68 million $ 17.64 million
Dec 4, 8 AM $ 0.0167
-1.15%
$ 4.62 million $ 17.93 million
Dec 4, 7 AM $ 0.0169
+1.24%
$ 4.68 million $ 18.18 million
Dec 4, 6 AM $ 0.0167
+0.52%
$ 4.62 million $ 18.43 million
Dec 4, 5 AM $ 0.0166
+0.24%
$ 4.59 million $ 18.54 million
Dec 4, 4 AM $ 0.0166
+0.14%
$ 4.58 million $ 18.71 million
Dec 4, 3 AM $ 0.0166
-0.94%
$ 4.58 million $ 19.06 million
Dec 4, 2 AM $ 0.0167
+0.50%
$ 4.62 million $ 19.14 million
Dec 4, 1 AM $ 0.0166
+0.25%
$ 4.6 million $ 19.3 million
Dec 4, 12 AM $ 0.0166
-1.35%
$ 4.59 million $ 19.3 million
Dec 3, 11 PM $ 0.0168
-1.73%
$ 4.67 million $ 19.26 million
Dec 3, 10 PM $ 0.0171
+1.46%
$ 4.73 million $ 19.54 million
Dec 3, 9 PM $ 0.0169
+1.80%
$ 4.66 million $ 19.54 million
Dec 3, 8 PM $ 0.0166
-0.44%
$ 4.58 million $ 19.55 million
Dec 3, 7 PM $ 0.0166
-0.47%
$ 4.6 million $ 19.63 million
Dec 3, 6 PM $ 0.0167
+0.24%
$ 4.62 million $ 19.79 million
Dec 3, 5 PM $ 0.0167
+0.21%
$ 4.63 million $ 20.08 million
Dec 3, 4 PM $ 0.0167
-0.02%
$ 4.6 million $ 20.38 million
Dec 3, 3 PM $ 0.0167
-1.71%
$ 4.6 million $ 20.8 million
Dec 3, 2 PM $ 0.0169
-1.26%
$ 4.69 million $ 20.48 million
Dec 3, 1 PM $ 0.0172
+0.99%
$ 4.74 million $ 20.35 million
Dec 3, 12 PM $ 0.017
+1.14%
$ 4.72 million $ 20.54 million
Dec 3, 11 AM $ 0.0168
+0.28%
$ 4.65 million $ 20.54 million
Dec 3, 10 AM $ 0.0168
+1.01%
$ 4.64 million $ 20.64 million
Dec 3, 9 AM $ 0.0166
-0.96%
$ 4.59 million $ 20.49 million
Dec 3, 8 AM $ 0.0168
+0.57%
$ 4.63 million $ 20.53 million
Dec 3, 7 AM $ 0.0167
+0.68%
$ 4.61 million $ 20.43 million
Dec 3, 6 AM $ 0.0166
-0.66%
$ 4.58 million $ 19.97 million
Dec 3, 5 AM $ 0.0167
-0.28%
$ 4.61 million $ 19.59 million
Dec 3, 4 AM $ 0.0167
+1.42%
$ 4.62 million $ 19.16 million
Dec 3, 3 AM $ 0.0165
-0.70%
$ 4.56 million $ 19.01 million
Dec 3, 2 AM $ 0.0166
+0.25%
$ 4.59 million $ 18.91 million
Dec 3, 1 AM $ 0.0165
-0.15%
$ 4.58 million $ 18.65 million
Dec 3, 12 AM $ 0.0166
-1.46%
$ 4.59 million $ 18.45 million
Dec 2, 11 PM $ 0.0168
-0.61%
$ 4.65 million $ 18.43 million
Dec 2, 10 PM $ 0.0169
-0.25%
$ 4.68 million $ 18.18 million