TANSSI Historical Data

TANSSI Page 69
Download
Date Close Price change Market cap Trading volume
Dec 2, 11 PM $ 0.0168
-0.61%
$ 4.65 million $ 18.43 million
Dec 2, 10 PM $ 0.0169
-0.25%
$ 4.68 million $ 18.18 million
Dec 2, 9 PM $ 0.017
+0.03%
$ 4.69 million $ 18.1 million
Dec 2, 8 PM $ 0.017
-2.11%
$ 4.69 million $ 17.97 million
Dec 2, 7 PM $ 0.0173
+0.55%
$ 4.79 million $ 17.53 million
Dec 2, 6 PM $ 0.0172
+0.74%
$ 4.76 million $ 17.25 million
Dec 2, 5 PM $ 0.0171
+0.40%
$ 4.73 million $ 17.11 million
Dec 2, 4 PM $ 0.017
-0.24%
$ 4.71 million $ 16.86 million
Dec 2, 3 PM $ 0.0171
+0.76%
$ 4.72 million $ 17.12 million
Dec 2, 2 PM $ 0.0169
+1.03%
$ 4.69 million $ 17.41 million
Dec 2, 1 PM $ 0.0168
+0.57%
$ 4.64 million $ 17.62 million
Dec 2, 12 PM $ 0.0167
+0.55%
$ 4.61 million $ 17.42 million
Dec 2, 11 AM $ 0.0166
-0.03%
$ 4.59 million $ 17.49 million
Dec 2, 10 AM $ 0.0166
+0.31%
$ 4.59 million $ 17.53 million
Dec 2, 9 AM $ 0.0165
+0.94%
$ 4.58 million $ 17.45 million
Dec 2, 8 AM $ 0.0164
-1.29%
$ 4.53 million $ 17.31 million
Dec 2, 7 AM $ 0.0166
+0.22%
$ 4.59 million $ 17.11 million
Dec 2, 6 AM $ 0.0166
+0.15%
$ 4.58 million $ 17.08 million
Dec 2, 5 AM $ 0.0165
-0.29%
$ 4.58 million $ 17.46 million
Dec 2, 4 AM $ 0.0166
-0.06%
$ 4.59 million $ 17.71 million
Dec 2, 3 AM $ 0.0166
-0.33%
$ 4.59 million $ 17.53 million
Dec 2, 2 AM $ 0.0167
+0.28%
$ 4.61 million $ 17.63 million
Dec 2, 1 AM $ 0.0166
-0.26%
$ 4.59 million $ 17.72 million
Dec 2, 12 AM $ 0.0166
-0.68%
$ 4.6 million $ 17.98 million
Dec 1, 11 PM $ 0.0168
-0.57%
$ 4.63 million $ 17.74 million
Dec 1, 10 PM $ 0.0169
+0.67%
$ 4.66 million $ 17.73 million
Dec 1, 9 PM $ 0.0167
+1.29%
$ 4.63 million $ 17.37 million
Dec 1, 8 PM $ 0.0165
-0.23%
$ 4.57 million $ 17.17 million
Dec 1, 7 PM $ 0.0166
+1.34%
$ 4.58 million $ 17.06 million
Dec 1, 6 PM $ 0.0163
+0.87%
$ 4.53 million $ 16.76 million
Dec 1, 5 PM $ 0.0162
-0.11%
$ 4.48 million $ 16.28 million
Dec 1, 4 PM $ 0.0162
-1.64%
$ 4.49 million $ 16 million
Dec 1, 3 PM $ 0.0165
-0.15%
$ 4.56 million $ 15.46 million
Dec 1, 2 PM $ 0.0165
+0.83%
$ 4.56 million $ 15.1 million
Dec 1, 1 PM $ 0.0164
-0.82%
$ 4.53 million $ 14.73 million
Dec 1, 12 PM $ 0.0165
-1.79%
$ 4.56 million $ 14.65 million
Dec 1, 11 AM $ 0.0168
+1.09%
$ 4.65 million $ 14.36 million
Dec 1, 10 AM $ 0.0166
+0.74%
$ 4.59 million $ 14.03 million
Dec 1, 9 AM $ 0.0165
-1.08%
$ 4.56 million $ 13.86 million
Dec 1, 8 AM $ 0.0167
+0.73%
$ 4.6 million $ 13.74 million
Dec 1, 7 AM $ 0.0165
+0.73%
$ 4.58 million $ 13.83 million
Dec 1, 6 AM $ 0.0165
+1.51%
$ 4.55 million $ 13.61 million
Dec 1, 5 AM $ 0.0162
-0.45%
$ 4.49 million $ 12.99 million
Dec 1, 4 AM $ 0.0163
-1.70%
$ 4.51 million $ 12.51 million
Dec 1, 3 AM $ 0.0166
-1.27%
$ 4.59 million $ 12.11 million
Dec 1, 2 AM $ 0.0168
+0.19%
$ 4.64 million $ 11.9 million
Dec 1, 1 AM $ 0.0167
-0.50%
$ 4.63 million $ 11.57 million
Dec 1, 12 AM $ 0.0168
-6.74%
$ 4.68 million $ 11.04 million
Nov 30, 11 PM $ 0.018
-2.11%
$ 4.99 million $ 10.58 million
Nov 30, 10 PM $ 0.0184
+3.02%
$ 5.09 million $ 10.14 million