TANSSI Historical Data

TANSSI Page 7
Download
Date Close Price change Market cap Trading volume
Jun 12, 7 PM $ 0.000214
-0.22%
$ 72,454 $ 8,505
Jun 12, 6 PM $ 0.000215
-0.39%
$ 72,614 $ 8,500
Jun 12, 5 PM $ 0.000216
+0.05%
$ 72,902 $ 8,518
Jun 12, 4 PM $ 0.000216
-0.65%
$ 72,867 $ 8,228
Jun 12, 3 PM $ 0.000217
+0.42%
$ 73,343 $ 8,244
Jun 12, 2 PM $ 0.000216
+0.81%
$ 73,038 $ 8,250
Jun 12, 1 PM $ 0.000214
-0.04%
$ 72,450 $ 8,256
Jun 12, 12 PM $ 0.000214
+0.11%
$ 72,479 $ 8,256
Jun 12, 11 AM $ 0.000214
+1.12%
$ 72,402 $ 8,256
Jun 12, 10 AM $ 0.000212
-0.16%
$ 71,603 $ 8,212
Jun 12, 9 AM $ 0.000212
+0.24%
$ 71,719 $ 8,158
Jun 12, 8 AM $ 0.000212
+0.08%
$ 71,551 $ 8,158
Jun 12, 7 AM $ 0.000212
+0.04%
$ 71,490 $ 8,153
Jun 12, 6 AM $ 0.000211
-0.03%
$ 71,462 $ 8,181
Jun 12, 5 AM $ 0.000212
+0.24%
$ 71,485 $ 8,176
Jun 12, 4 AM $ 0.000211
+0.14%
$ 71,318 $ 8,176
Jun 12, 3 AM $ 0.000211
-0.55%
$ 71,219 $ 8,176
Jun 12, 2 AM $ 0.000212
+0.60%
$ 71,615 $ 8,176
Jun 12, 1 AM $ 0.000211
-0.56%
$ 71,189 $ 8,202
Jun 12, 12 AM $ 0.000212
+0.47%
$ 71,587 $ 8,213
Jun 11, 11 PM $ 0.000211
-0.77%
$ 71,252 $ 8,111
Jun 11, 10 PM $ 0.000212
-0.43%
$ 71,805 $ 8,090
Jun 11, 9 PM $ 0.000213
+0.77%
$ 72,112 $ 8,090
Jun 11, 8 PM $ 0.000212
-0.51%
$ 71,559 $ 8,090
Jun 11, 7 PM $ 0.000213
-0.86%
$ 71,927 $ 8,074
Jun 11, 6 PM $ 0.000215
+1.37%
$ 72,552 $ 7,749
Jun 11, 5 PM $ 0.000212
+0.95%
$ 71,572 $ 7,555
Jun 11, 4 PM $ 0.00021
-3.03%
$ 70,901 $ 7,539
Jun 11, 3 PM $ 0.000216
+2.02%
$ 73,118 $ 7,525
Jun 11, 2 PM $ 0.000212
-0.72%
$ 71,672 $ 7,527
Jun 11, 1 PM $ 0.000214
-1.19%
$ 72,189 $ 7,520
Jun 11, 12 PM $ 0.000216
+0.47%
$ 73,054 $ 7,520
Jun 11, 11 AM $ 0.000215
-0.49%
$ 72,714 $ 7,577
Jun 11, 10 AM $ 0.000216
+1.27%
$ 73,073 $ 7,572
Jun 11, 9 AM $ 0.000213
+0.09%
$ 72,154 $ 7,572
Jun 11, 8 AM $ 0.000213
+1.12%
$ 72,087 $ 7,567
Jun 11, 7 AM $ 0.000211
-1.78%
$ 71,286 $ 7,553
Jun 11, 6 AM $ 0.000215
+2.09%
$ 72,577 $ 7,521
Jun 11, 5 AM $ 0.00021
-2.36%
$ 71,091 $ 7,527
Jun 11, 4 AM $ 0.000215
+2.53%
$ 72,808 $ 7,527
Jun 11, 3 AM $ 0.00021
-0.89%
$ 71,015 $ 7,521
Jun 11, 2 AM $ 0.000212
+0.19%
$ 71,653 $ 7,521
Jun 11, 1 AM $ 0.000212
-1.43%
$ 71,519 $ 7,620
Jun 11, 12 AM $ 0.000215
+0.27%
$ 72,555 $ 7,613
Jun 10, 11 PM $ 0.000214
+0.41%
$ 72,359 $ 7,607
Jun 10, 10 PM $ 0.000213
-1.38%
$ 72,065 $ 7,659
Jun 10, 9 PM $ 0.000216
+1.36%
$ 73,075 $ 7,664
Jun 10, 8 PM $ 0.000213
-0.07%
$ 72,096 $ 7,675
Jun 10, 7 PM $ 0.000213
-0.05%
$ 72,145 $ 7,650
Jun 10, 6 PM $ 0.000214
-0.12%
$ 72,178 $ 7,650