TANSSI Historical Data

TANSSI Page 7
Download
Date Close Price change Market cap Trading volume
Jun 25, 11 PM $0.000217
-1.42%
$73,379 $17,175
Jun 25, 10 PM $0.00022
-0.51%
$74,438 $17,166
Jun 25, 9 PM $0.000221
+1.07%
$74,822 $17,827
Jun 25, 8 PM $0.000219
-1.46%
$74,030 $18,152
Jun 25, 7 PM $0.000222
-2.98%
$75,130 $18,072
Jun 25, 6 PM $0.000229
-0.23%
$77,434 $18,936
Jun 25, 5 PM $0.00023
+2.11%
$77,611 $19,888
Jun 25, 4 PM $0.000221
-7.47%
$74,699 $9,245
Jun 25, 3 PM $0.000239
+2.08%
$80,884 $16,827
Jun 25, 2 PM $0.000234
-0.66%
$79,239 $18,286
Jun 25, 1 PM $0.000236
+0.15%
$79,764 $17,846
Jun 25, 12 PM $0.000236
+5.43%
$79,641 $17,678
Jun 25, 11 AM $0.000224
+7.81%
$75,542 $10,672
Jun 25, 10 AM $0.000207
+0.58%
$70,071 $12,634
Jun 25, 9 AM $0.000206
-0.41%
$69,670 $11,200
Jun 25, 8 AM $0.000207
+3.60%
$69,958 $8,847
Jun 25, 7 AM $0.0002
-4.83%
$67,525 $9,026
Jun 25, 6 AM $0.00021
-0.43%
$70,955 $10,826
Jun 25, 5 AM $0.000211
+4.10%
$71,259 $9,036
Jun 25, 4 AM $0.000203
+0.57%
$68,455 $9,026
Jun 25, 3 AM $0.000201
-1.40%
$68,069 $9,026
Jun 25, 2 AM $0.000204
+1.17%
$69,034 $9,026
Jun 25, 1 AM $0.000202
+1.02%
$68,234 $9,026
Jun 25, 12 AM $0.0002
-1.29%
$67,545 $9,031
Jun 24, 11 PM $0.000202
-0.67%
$68,427 $9,026
Jun 24, 10 PM $0.000204
-0.08%
$68,886 $9,120
Jun 24, 9 PM $0.000204
-0.54%
$68,944 $10,954
Jun 24, 8 PM $0.000205
-0.33%
$69,314 $10,058
Jun 24, 7 PM $0.000206
+1.62%
$69,546 $10,024
Jun 24, 6 PM $0.000203
+1.64%
$68,438 $9,087
Jun 24, 5 PM $0.000199
+0.34%
$67,334 $8,149
Jun 24, 4 PM $0.000199
-0.16%
$67,108 $7,810
Jun 24, 3 PM $0.000199
-0.48%
$67,215 $7,710
Jun 24, 2 PM $0.0002
+0.88%
$67,536 $7,742
Jun 24, 1 PM $0.000198
-0.49%
$66,949 $7,843
Jun 24, 12 PM $0.000199
-0.24%
$67,279 $7,742
Jun 24, 11 AM $0.0002
+0.62%
$67,438 $7,745
Jun 24, 10 AM $0.000198
-0.24%
$67,020 $7,787
Jun 24, 9 AM $0.000199
-0.09%
$67,180 $7,787
Jun 24, 8 AM $0.000199
+0.18%
$67,244 $7,786
Jun 24, 7 AM $0.000199
-0.92%
$67,126 $8,059
Jun 24, 6 AM $0.0002
+0.30%
$67,746 $8,032
Jun 24, 5 AM $0.0002
+0.46%
$67,545 $8,032
Jun 24, 4 AM $0.000199
-0.69%
$67,235 $8,032
Jun 24, 3 AM $0.0002
-0.09%
$67,700 $8,021
Jun 24, 2 AM $0.0002
+0.55%
$67,762 $8,021
Jun 24, 1 AM $0.000199
-0.43%
$67,390 $8,021
Jun 24, 12 AM $0.0002
+0.39%
$67,681 $8,027
Jun 23, 11 PM $0.000199
+0.18%
$67,420 $8,021
Jun 23, 10 PM $0.000199
-0.08%
$67,297 $8,027