TANSSI Historical Data

TANSSI Page 7
Download
Date Close Price change Market cap Trading volume
Apr 8, 10 PM $ 0.000424
+0.30%
$ 143,361 $ 28,483
Apr 8, 9 PM $ 0.000423
-0.36%
$ 142,925 $ 28,634
Apr 8, 8 PM $ 0.000424
+1.21%
$ 143,435 $ 28,369
Apr 8, 7 PM $ 0.000419
+0.62%
$ 141,720 $ 28,176
Apr 8, 6 PM $ 0.000417
-0.24%
$ 140,844 $ 27,967
Apr 8, 5 PM $ 0.000418
-0.16%
$ 141,181 $ 27,979
Apr 8, 4 PM $ 0.000418
+0.48%
$ 141,411 $ 29,111
Apr 8, 3 PM $ 0.000416
-0.29%
$ 140,730 $ 28,840
Apr 8, 2 PM $ 0.000418
+0.70%
$ 141,140 $ 29,396
Apr 8, 1 PM $ 0.000415
-0.39%
$ 140,159 $ 29,582
Apr 8, 12 PM $ 0.000416
-1.17%
$ 140,703 $ 29,579
Apr 8, 11 AM $ 0.000421
-0.35%
$ 142,371 $ 28,077
Apr 8, 5 AM $ 0.000495
+2.27%
$ 167,293 $ 5.9 million
Apr 8, 4 AM $ 0.000483
-1.23%
$ 163,237 $ 6.03 million
Apr 8, 3 AM $ 0.000489
+0.82%
$ 165,265 $ 6.23 million
Apr 8, 2 AM $ 0.000485
+0.00%
$ 163,913 $ 6.46 million
Apr 8, 1 AM $ 0.000485
+0.00%
$ 163,913 $ 6.59 million
Apr 8, 12 AM $ 0.000485
-0.21%
$ 163,913 $ 6.56 million
Apr 7, 11 PM $ 0.000486
+0.00%
$ 164,251 $ 6.47 million
Apr 7, 10 PM $ 0.000486
-11.31%
$ 164,251 $ 6.09 million
Apr 7, 9 PM $ 0.000548
+0.18%
$ 185,205 $ 5.83 million
Apr 7, 8 PM $ 0.000547
+0.00%
$ 184,867 $ 5.66 million
Apr 7, 7 PM $ 0.000547
-15.46%
$ 184,867 $ 5.56 million
Apr 7, 6 PM $ 0.000646
+7.67%
$ 218,326 $ 5.4 million
Apr 7, 5 PM $ 0.0006
+0.00%
$ 202,779 $ 5.4 million
Apr 7, 4 PM $ 0.0006
+0.00%
$ 202,779 $ 5.35 million
Apr 7, 3 PM $ 0.0006
+0.00%
$ 202,779 $ 5.39 million
Apr 7, 2 PM $ 0.0006
+0.00%
$ 202,779 $ 4.88 million
Apr 7, 1 PM $ 0.000599
-0.17%
$ 202,442 $ 4.37 million
Apr 7, 12 PM $ 0.0006
+0.00%
$ 202,779 $ 3.93 million
Apr 7, 11 AM $ 0.000675
-6.90%
$ 228,127 $ 3.55 million
Apr 7, 10 AM $ 0.000735
+0.68%
$ 248,405 $ 3.27 million
Apr 7, 6 AM $ 0.000629
-1.26%
$ 212,580 $ 3.53 million
Apr 7, 4 AM $ 0.000654
-0.91%
$ 221,030 $ 3.23 million
Apr 7, 3 AM $ 0.000661
+1.23%
$ 223,395 $ 3.1 million
Apr 7, 2 AM $ 0.000653
+2.03%
$ 220,692 $ 2.98 million
Apr 7, 1 AM $ 0.000637
+2.08%
$ 215,284 $ 2.88 million
Apr 7, 12 AM $ 0.000625
-0.32%
$ 211,229 $ 3.03 million
Apr 6, 10 PM $ 0.000666
+12.88%
$ 225,085 $ 3.53 million
Apr 6, 6 PM $ 0.000579
+0.00%
$ 195,682 $ 3.76 million
Apr 6, 5 PM $ 0.00058
+0.00%
$ 196,020 $ 3.75 million
Apr 6, 4 PM $ 0.00058
+0.00%
$ 196,020 $ 3.7 million
Apr 6, 3 PM $ 0.00058
+0.00%
$ 196,020 $ 3.64 million
Apr 6, 2 PM $ 0.00058
+0.00%
$ 196,020 $ 3.75 million
Apr 6, 1 PM $ 0.00058
+0.00%
$ 196,020 $ 3.59 million
Apr 6, 12 PM $ 0.00058
+0.00%
$ 196,020 $ 3.55 million
Apr 6, 11 AM $ 0.00058
-0.85%
$ 196,020 $ 3.58 million
Apr 6, 10 AM $ 0.000583
+0.52%
$ 197,034 $ 3.56 million
Apr 6, 9 AM $ 0.00058
+0.00%
$ 196,020 $ 3.5 million
Apr 6, 8 AM $ 0.00058
-1.02%
$ 196,020 $ 3.19 million