TANSSI Historical Data

TANSSI Page 70
Download
Date Close Price change Market cap Trading volume
Nov 30, 10 PM $ 0.0184
+3.02%
$ 5.09 million $ 10.14 million
Nov 30, 9 PM $ 0.0179
+0.36%
$ 4.94 million $ 10.22 million
Nov 30, 8 PM $ 0.0178
+1.66%
$ 4.93 million $ 10.06 million
Nov 30, 7 PM $ 0.0175
+0.11%
$ 4.85 million $ 10.11 million
Nov 30, 6 PM $ 0.0175
+0.20%
$ 4.84 million $ 10.25 million
Nov 30, 5 PM $ 0.0175
+0.25%
$ 4.83 million $ 10.57 million
Nov 30, 4 PM $ 0.0174
+0.56%
$ 4.82 million $ 10.76 million
Nov 30, 3 PM $ 0.0173
+0.66%
$ 4.79 million $ 10.72 million
Nov 30, 2 PM $ 0.0172
-0.10%
$ 4.76 million $ 10.62 million
Nov 30, 1 PM $ 0.0172
+0.51%
$ 4.77 million $ 10.43 million
Nov 30, 12 PM $ 0.0172
-0.15%
$ 4.74 million $ 10.18 million
Nov 30, 11 AM $ 0.0172
+0.43%
$ 4.75 million $ 10.11 million
Nov 30, 10 AM $ 0.0171
+0.71%
$ 4.73 million $ 9.99 million
Nov 30, 9 AM $ 0.017
+0.61%
$ 4.7 million $ 10.05 million
Nov 30, 8 AM $ 0.0169
-0.06%
$ 4.67 million $ 9.81 million
Nov 30, 7 AM $ 0.0169
+0.46%
$ 4.67 million $ 9.55 million
Nov 30, 6 AM $ 0.0168
+1.40%
$ 4.65 million $ 9.68 million
Nov 30, 5 AM $ 0.0166
-0.78%
$ 4.59 million $ 9.97 million
Nov 30, 4 AM $ 0.0167
+0.29%
$ 4.62 million $ 10.07 million
Nov 30, 3 AM $ 0.0167
+0.16%
$ 4.61 million $ 10.17 million
Nov 30, 2 AM $ 0.0167
-0.47%
$ 4.6 million $ 10.01 million
Nov 30, 1 AM $ 0.0167
-0.16%
$ 4.63 million $ 9.94 million
Nov 30, 12 AM $ 0.0168
-1.30%
$ 4.63 million $ 9.92 million
Nov 29, 11 PM $ 0.017
-0.24%
$ 4.69 million $ 10.02 million
Nov 29, 10 PM $ 0.017
+1.00%
$ 4.7 million $ 10.11 million
Nov 29, 9 PM $ 0.0169
-0.42%
$ 4.66 million $ 10.07 million
Nov 29, 8 PM $ 0.0169
+0.25%
$ 4.67 million $ 10.11 million
Nov 29, 7 PM $ 0.0169
-0.13%
$ 4.66 million $ 10.17 million
Nov 29, 6 PM $ 0.0169
-0.42%
$ 4.67 million $ 10.26 million
Nov 29, 5 PM $ 0.017
-0.62%
$ 4.7 million $ 10.21 million
Nov 29, 4 PM $ 0.0171
+0.46%
$ 4.73 million $ 10.55 million
Nov 29, 3 PM $ 0.0171
-0.44%
$ 4.71 million $ 11.07 million
Nov 29, 2 PM $ 0.0171
-0.04%
$ 4.73 million $ 11.36 million
Nov 29, 1 PM $ 0.0171
+0.29%
$ 4.74 million $ 11.82 million
Nov 29, 12 PM $ 0.0171
+0.39%
$ 4.73 million $ 12.16 million
Nov 29, 11 AM $ 0.017
-1.16%
$ 4.71 million $ 12.29 million
Nov 29, 10 AM $ 0.0172
+1.18%
$ 4.76 million $ 12.65 million
Nov 29, 9 AM $ 0.017
+0.15%
$ 4.7 million $ 12.84 million
Nov 29, 8 AM $ 0.017
-1.58%
$ 4.7 million $ 13.13 million
Nov 29, 7 AM $ 0.0173
-0.31%
$ 4.77 million $ 13.49 million
Nov 29, 6 AM $ 0.0173
+0.14%
$ 4.79 million $ 13.76 million
Nov 29, 5 AM $ 0.0173
-0.48%
$ 4.78 million $ 14.16 million
Nov 29, 4 AM $ 0.0174
-1.33%
$ 4.81 million $ 14.34 million
Nov 29, 3 AM $ 0.0176
+0.73%
$ 4.87 million $ 14.55 million
Nov 29, 2 AM $ 0.0175
-0.36%
$ 4.83 million $ 14.69 million
Nov 29, 1 AM $ 0.0176
-0.42%
$ 4.85 million $ 15.06 million
Nov 29, 12 AM $ 0.0176
-1.35%
$ 4.88 million $ 15.38 million
Nov 28, 11 PM $ 0.0179
-2.02%
$ 4.94 million $ 15.57 million
Nov 28, 10 PM $ 0.0182
-0.44%
$ 5.04 million $ 15.71 million
Nov 28, 9 PM $ 0.0183
+0.03%
$ 5.06 million $ 15.86 million