TANSSI Historical Data

TANSSI Page 71
Download
Date Close Price change Market cap Trading volume
Nov 28, 9 PM $ 0.0183
+0.03%
$ 5.06 million $ 15.86 million
Nov 28, 8 PM $ 0.0183
-0.97%
$ 5.06 million $ 16.57 million
Nov 28, 7 PM $ 0.0185
+0.52%
$ 5.11 million $ 16.94 million
Nov 28, 6 PM $ 0.0184
+0.62%
$ 5.09 million $ 18.4 million
Nov 28, 5 PM $ 0.0183
-2.26%
$ 5.06 million $ 18.38 million
Nov 28, 4 PM $ 0.0187
+0.71%
$ 5.17 million $ 18.19 million
Nov 28, 3 PM $ 0.0186
-0.40%
$ 5.14 million $ 17.95 million
Nov 28, 2 PM $ 0.0187
-1.90%
$ 5.16 million $ 17.8 million
Nov 28, 1 PM $ 0.019
+0.79%
$ 5.26 million $ 17.64 million
Nov 28, 12 PM $ 0.0189
-0.61%
$ 5.22 million $ 18.85 million
Nov 28, 11 AM $ 0.019
-2.09%
$ 5.25 million $ 18.95 million
Nov 28, 10 AM $ 0.0194
+1.61%
$ 5.36 million $ 18.73 million
Nov 28, 9 AM $ 0.0191
-1.89%
$ 5.27 million $ 18.64 million
Nov 28, 8 AM $ 0.0195
-0.43%
$ 5.37 million $ 18.51 million
Nov 28, 7 AM $ 0.0195
+4.34%
$ 5.35 million $ 18.35 million
Nov 28, 6 AM $ 0.0187
-2.17%
$ 5.16 million $ 18.28 million
Nov 28, 5 AM $ 0.0191
-0.23%
$ 5.27 million $ 18.36 million
Nov 28, 4 AM $ 0.0191
-2.92%
$ 5.28 million $ 18.56 million
Nov 28, 3 AM $ 0.0197
+3.78%
$ 5.44 million $ 18.7 million
Nov 28, 2 AM $ 0.019
-0.69%
$ 5.25 million $ 18.77 million
Nov 28, 1 AM $ 0.0191
+1.64%
$ 5.28 million $ 18.81 million
Nov 28, 12 AM $ 0.0188
-3.25%
$ 5.2 million $ 18.82 million
Nov 27, 11 PM $ 0.0195
-1.29%
$ 5.38 million $ 19.16 million
Nov 27, 10 PM $ 0.0197
-1.11%
$ 5.44 million $ 19.36 million
Nov 27, 9 PM $ 0.0199
-0.89%
$ 5.48 million $ 19.63 million
Nov 27, 8 PM $ 0.0201
-5.45%
$ 5.55 million $ 20.68 million
Nov 27, 7 PM $ 0.0213
+20.53%
$ 5.9 million $ 19.92 million
Nov 27, 6 PM $ 0.0176
+0.54%
$ 4.87 million $ 18.36 million
Nov 27, 5 PM $ 0.0176
+0.24%
$ 4.85 million $ 18.86 million
Nov 27, 4 PM $ 0.0175
+1.05%
$ 4.82 million $ 19.1 million
Nov 27, 3 PM $ 0.0173
-1.98%
$ 4.79 million $ 19.48 million
Nov 27, 2 PM $ 0.0177
+2.32%
$ 4.88 million $ 20.06 million
Nov 27, 1 PM $ 0.0173
+1.82%
$ 4.77 million $ 20.87 million
Nov 27, 12 PM $ 0.017
-1.47%
$ 4.69 million $ 20.81 million
Nov 27, 11 AM $ 0.0172
-0.64%
$ 4.76 million $ 20.91 million
Nov 27, 10 AM $ 0.0173
-0.22%
$ 4.79 million $ 20.98 million
Nov 27, 9 AM $ 0.0174
+1.10%
$ 4.8 million $ 21.08 million
Nov 27, 8 AM $ 0.0172
-1.64%
$ 4.75 million $ 21.32 million
Nov 27, 7 AM $ 0.0175
+0.00%
$ 4.83 million $ 21.23 million
Nov 27, 6 AM $ 0.0175
-0.16%
$ 4.83 million $ 21.12 million
Nov 27, 5 AM $ 0.0175
+0.30%
$ 4.84 million $ 21.1 million
Nov 27, 4 AM $ 0.0175
-1.08%
$ 4.83 million $ 20.91 million
Nov 27, 3 AM $ 0.0177
+0.21%
$ 4.87 million $ 20.86 million
Nov 27, 2 AM $ 0.0176
-0.31%
$ 4.86 million $ 20.74 million
Nov 27, 1 AM $ 0.0177
+0.64%
$ 4.87 million $ 20.32 million
Nov 27, 12 AM $ 0.0176
-2.82%
$ 4.85 million $ 20.1 million
Nov 26, 11 PM $ 0.0181
+0.38%
$ 4.98 million $ 19.62 million
Nov 26, 10 PM $ 0.018
+0.87%
$ 4.96 million $ 19.35 million
Nov 26, 9 PM $ 0.0178
-4.73%
$ 4.92 million $ 19.02 million
Nov 26, 8 PM $ 0.0187
+1.19%
$ 5.16 million $ 17.78 million