TANSSI Historical Data

TANSSI Page 72
Download
Date Close Price change Market cap Trading volume
Nov 26, 8 PM $ 0.0187
+1.19%
$ 5.16 million $ 17.78 million
Nov 26, 7 PM $ 0.0185
-3.72%
$ 5.1 million $ 17.43 million
Nov 26, 6 PM $ 0.0192
+1.95%
$ 5.3 million $ 17.27 million
Nov 26, 5 PM $ 0.0189
-0.44%
$ 5.2 million $ 16.73 million
Nov 26, 4 PM $ 0.019
+0.47%
$ 5.22 million $ 16.35 million
Nov 26, 3 PM $ 0.0189
-0.37%
$ 5.17 million $ 15.86 million
Nov 26, 2 PM $ 0.0189
+5.00%
$ 5.22 million $ 15.05 million
Nov 26, 1 PM $ 0.018
+3.47%
$ 4.95 million $ 14.75 million
Nov 26, 12 PM $ 0.0174
+0.33%
$ 4.79 million $ 14.66 million
Nov 26, 11 AM $ 0.0173
-0.01%
$ 4.78 million $ 14.45 million
Nov 26, 10 AM $ 0.0173
+0.57%
$ 4.78 million $ 14.35 million
Nov 26, 9 AM $ 0.0172
-0.30%
$ 4.76 million $ 14.21 million
Nov 26, 8 AM $ 0.0173
+0.68%
$ 4.77 million $ 14.28 million
Nov 26, 7 AM $ 0.0172
-0.08%
$ 4.74 million $ 14.49 million
Nov 26, 6 AM $ 0.0172
+0.09%
$ 4.74 million $ 14.68 million
Nov 26, 5 AM $ 0.0172
-0.06%
$ 4.74 million $ 14.47 million
Nov 26, 4 AM $ 0.0172
-0.38%
$ 4.74 million $ 14.33 million
Nov 26, 3 AM $ 0.0173
-1.60%
$ 4.77 million $ 14.14 million
Nov 26, 2 AM $ 0.0176
-0.30%
$ 4.85 million $ 13.88 million
Nov 26, 1 AM $ 0.0176
+0.91%
$ 3.49 million $ 13.77 million
Nov 26, 12 AM $ 0.0175
+0.47%
$ 3.45 million $ 13.53 million
Nov 25, 11 PM $ 0.0174
-0.28%
$ 3.44 million $ 13.46 million
Nov 25, 10 PM $ 0.0175
+1.73%
$ 3.44 million $ 13.3 million
Nov 25, 9 PM $ 0.0172
-0.46%
$ 3.39 million $ 13.05 million
Nov 25, 8 PM $ 0.0172
+1.03%
$ 3.4 million $ 12.85 million
Nov 25, 7 PM $ 0.0171
+0.36%
$ 3.37 million $ 12.77 million
Nov 25, 6 PM $ 0.017
-0.23%
$ 3.36 million $ 12.47 million
Nov 25, 5 PM $ 0.017
-0.54%
$ 3.36 million $ 12.44 million
Nov 25, 4 PM $ 0.0171
-0.01%
$ 3.38 million $ 12.32 million
Nov 25, 3 PM $ 0.0171
+0.24%
$ 3.38 million $ 12.23 million
Nov 25, 2 PM $ 0.0171
-0.82%
$ 3.37 million $ 11.86 million
Nov 25, 1 PM $ 0.0172
+1.05%
$ 3.4 million $ 11.38 million
Nov 25, 12 PM $ 0.0171
-0.28%
$ 3.37 million $ 10.98 million
Nov 25, 11 AM $ 0.0171
-1.48%
$ 3.38 million $ 10.74 million
Nov 25, 10 AM $ 0.0177
+2.92%
$ 3.49 million $ 10.52 million
Nov 25, 9 AM $ 0.0172
-0.85%
$ 3.39 million $ 10.43 million
Nov 25, 8 AM $ 0.0173
+0.33%
$ 3.42 million $ 9.98 million
Nov 25, 7 AM $ 0.0172
+0.37%
$ 3.41 million $ 9.5 million
Nov 25, 6 AM $ 0.0172
+0.25%
$ 3.39 million $ 9.11 million
Nov 25, 5 AM $ 0.0171
-0.48%
$ 3.38 million $ 8.95 million
Nov 25, 4 AM $ 0.0172
-0.02%
$ 3.4 million $ 8.77 million
Nov 25, 3 AM $ 0.0172
-0.56%
$ 3.4 million $ 8.55 million
Nov 25, 2 AM $ 0.0173
-0.15%
$ 3.42 million $ 8.48 million
Nov 25, 1 AM $ 0.0176
+0.97%
$ 3.44 million $ 8.54 million
Nov 25, 12 AM $ 0.0174
+0.28%
$ 3.43 million $ 8.55 million
Nov 24, 11 PM $ 0.0173
-1.16%
$ 3.43 million $ 8.57 million
Nov 24, 10 PM $ 0.0176
-1.04%
$ 3.47 million $ 8.6 million
Nov 24, 9 PM $ 0.0177
-0.75%
$ 3.5 million $ 8.59 million
Nov 24, 8 PM $ 0.0179
-0.44%
$ 3.53 million $ 8.52 million
Nov 24, 7 PM $ 0.0179
-0.66%
$ 3.54 million $ 8.28 million