TANSSI Historical Data

TANSSI Page 73
Download
Date Close Price change Market cap Trading volume
Nov 24, 8 PM $ 0.0179
-0.44%
$ 3.53 million $ 8.52 million
Nov 24, 7 PM $ 0.0179
-0.66%
$ 3.54 million $ 8.28 million
Nov 24, 6 PM $ 0.0181
+0.04%
$ 3.57 million $ 8.07 million
Nov 24, 5 PM $ 0.018
+2.56%
$ 3.57 million $ 7.74 million
Nov 24, 4 PM $ 0.0176
+2.11%
$ 3.48 million $ 7.45 million
Nov 24, 3 PM $ 0.0172
+0.04%
$ 3.4 million $ 7.28 million
Nov 24, 2 PM $ 0.0172
-1.13%
$ 3.4 million $ 7.01 million
Nov 24, 1 PM $ 0.0174
-0.01%
$ 3.44 million $ 6.85 million
Nov 24, 12 PM $ 0.0174
-0.01%
$ 3.44 million $ 6.74 million
Nov 24, 11 AM $ 0.0174
+1.27%
$ 3.44 million $ 6.67 million
Nov 24, 10 AM $ 0.0172
+0.99%
$ 3.4 million $ 6.64 million
Nov 24, 9 AM $ 0.017
-0.92%
$ 3.37 million $ 6.38 million
Nov 24, 8 AM $ 0.0172
-0.47%
$ 3.4 million $ 6.13 million
Nov 24, 7 AM $ 0.0173
+0.70%
$ 3.41 million $ 6.06 million
Nov 24, 6 AM $ 0.0172
+0.53%
$ 3.39 million $ 5.95 million
Nov 24, 5 AM $ 0.0171
+1.01%
$ 3.37 million $ 5.88 million
Nov 24, 4 AM $ 0.0169
-1.25%
$ 3.34 million $ 5.85 million
Nov 24, 3 AM $ 0.0171
-0.16%
$ 3.38 million $ 5.89 million
Nov 24, 2 AM $ 0.0171
+1.32%
$ 3.39 million $ 5.94 million
Nov 24, 1 AM $ 0.0169
-0.18%
$ 3.34 million $ 5.94 million
Nov 24, 12 AM $ 0.0169
-0.70%
$ 3.35 million $ 5.98 million
Nov 23, 11 PM $ 0.0171
-0.08%
$ 3.37 million $ 5.85 million
Nov 23, 10 PM $ 0.0171
-0.75%
$ 3.37 million $ 5.68 million
Nov 23, 9 PM $ 0.0172
-0.09%
$ 3.4 million $ 5.63 million
Nov 23, 8 PM $ 0.0172
+0.21%
$ 3.4 million $ 5.53 million
Nov 23, 7 PM $ 0.0172
+0.01%
$ 3.39 million $ 5.42 million
Nov 23, 6 PM $ 0.0172
+0.84%
$ 3.39 million $ 5.24 million
Nov 23, 5 PM $ 0.017
-0.54%
$ 3.37 million $ 5.2 million
Nov 23, 4 PM $ 0.0171
-0.99%
$ 3.38 million $ 5.09 million
Nov 23, 3 PM $ 0.0173
+1.10%
$ 3.42 million $ 4.9 million
Nov 23, 2 PM $ 0.0171
-3.04%
$ 3.38 million $ 4.84 million
Nov 23, 1 PM $ 0.0176
-0.30%
$ 3.49 million $ 4.82 million
Nov 23, 12 PM $ 0.0177
+0.02%
$ 3.5 million $ 4.78 million
Nov 23, 11 AM $ 0.0177
+1.83%
$ 3.5 million $ 4.71 million
Nov 23, 10 AM $ 0.0174
-1.09%
$ 3.43 million $ 4.7 million
Nov 23, 9 AM $ 0.0176
-0.77%
$ 3.47 million $ 4.78 million
Nov 23, 8 AM $ 0.0177
-0.99%
$ 3.5 million $ 4.87 million
Nov 23, 7 AM $ 0.0179
+0.08%
$ 3.53 million $ 4.88 million
Nov 23, 6 AM $ 0.0179
-0.24%
$ 3.53 million $ 4.78 million
Nov 23, 5 AM $ 0.0179
+1.79%
$ 3.54 million $ 4.77 million
Nov 23, 4 AM $ 0.0176
+0.55%
$ 3.48 million $ 4.77 million
Nov 23, 3 AM $ 0.0175
+0.09%
$ 3.46 million $ 4.71 million
Nov 23, 2 AM $ 0.0175
+0.46%
$ 3.45 million $ 4.65 million
Nov 23, 1 AM $ 0.0174
+1.07%
$ 3.44 million $ 4.5 million
Nov 23, 12 AM $ 0.0172
-0.27%
$ 3.4 million $ 4.41 million
Nov 22, 11 PM $ 0.0173
-0.26%
$ 3.41 million $ 4.47 million
Nov 22, 10 PM $ 0.0173
+1.64%
$ 3.42 million $ 4.58 million
Nov 22, 9 PM $ 0.017
-1.08%
$ 3.37 million $ 4.66 million
Nov 22, 8 PM $ 0.0172
-0.57%
$ 3.4 million $ 4.89 million
Nov 22, 7 PM $ 0.0173
+0.13%
$ 3.42 million $ 5.1 million