TANSSI Historical Data

TANSSI Page 73
Download
Date Close Price change Market cap Trading volume
Jan 28, 2 AM $ 0.00282
-1.54%
$ 953,414 $ 3.73 million
Jan 28, 1 AM $ 0.00287
+1.81%
$ 968,283 $ 3.65 million
Jan 28, 12 AM $ 0.00281
+1.07%
$ 951,085 $ 3.62 million
Jan 27, 11 PM $ 0.00278
+0.10%
$ 941,048 $ 3.6 million
Jan 27, 10 PM $ 0.00278
+0.42%
$ 939,982 $ 3.57 million
Jan 27, 9 PM $ 0.00277
+1.92%
$ 936,218 $ 3.56 million
Jan 27, 8 PM $ 0.00272
-4.67%
$ 918,484 $ 3.45 million
Jan 27, 7 PM $ 0.00285
-6.82%
$ 963,510 $ 3.31 million
Jan 27, 6 PM $ 0.00306
+3.27%
$ 1.03 million $ 3.26 million
Jan 27, 5 PM $ 0.00296
+5.19%
$ 1.01 million $ 3.09 million
Jan 27, 4 PM $ 0.00282
+3.44%
$ 949,971 $ 2.87 million
Jan 27, 3 PM $ 0.00272
-1.50%
$ 920,254 $ 2.73 million
Jan 27, 2 PM $ 0.00276
-5.49%
$ 934,312 $ 3.01 million
Jan 27, 1 PM $ 0.00292
+3.82%
$ 988,491 $ 3.33 million
Jan 27, 12 PM $ 0.00282
+4.28%
$ 952,155 $ 3.41 million
Jan 27, 11 AM $ 0.0027
-0.71%
$ 912,865 $ 3.44 million
Jan 27, 10 AM $ 0.00272
-3.28%
$ 920,368 $ 3.47 million
Jan 27, 9 AM $ 0.00281
-8.32%
$ 950,560 $ 3.5 million
Jan 27, 8 AM $ 0.00307
+8.01%
$ 1.04 million $ 3.67 million
Jan 27, 7 AM $ 0.00284
+2.37%
$ 960,131 $ 3.79 million
Jan 27, 6 AM $ 0.00278
+1.22%
$ 937,918 $ 4 million
Jan 27, 5 AM $ 0.00274
+0.49%
$ 926,581 $ 4.28 million
Jan 27, 4 AM $ 0.00273
-3.56%
$ 922,060 $ 4.49 million
Jan 27, 3 AM $ 0.00283
-1.88%
$ 956,136 $ 4.63 million
Jan 27, 2 AM $ 0.00288
-0.92%
$ 974,436 $ 4.87 million
Jan 27, 1 AM $ 0.00291
-2.72%
$ 983,451 $ 5.12 million
Jan 27, 12 AM $ 0.00299
-0.42%
$ 1.01 million $ 5.42 million
Jan 26, 11 PM $ 0.003
-3.32%
$ 1.02 million $ 5.62 million
Jan 26, 10 PM $ 0.00311
-2.50%
$ 1.05 million $ 5.89 million
Jan 26, 9 PM $ 0.00319
-2.90%
$ 1.08 million $ 6.13 million
Jan 26, 8 PM $ 0.00328
+5.13%
$ 1.11 million $ 6.27 million
Jan 26, 7 PM $ 0.00312
+8.21%
$ 1.06 million $ 6.4 million
Jan 26, 6 PM $ 0.00289
+1.92%
$ 975,490 $ 6.72 million
Jan 26, 5 PM $ 0.00283
-0.65%
$ 957,104 $ 6.99 million
Jan 26, 4 PM $ 0.00285
-1.18%
$ 963,325 $ 7.12 million
Jan 26, 3 PM $ 0.00288
-0.33%
$ 974,793 $ 7.49 million
Jan 26, 2 PM $ 0.00289
-0.98%
$ 978,516 $ 7.25 million
Jan 26, 1 PM $ 0.00292
-0.07%
$ 987,977 $ 7.04 million
Jan 26, 12 PM $ 0.00293
-0.69%
$ 988,718 $ 7.04 million
Jan 26, 11 AM $ 0.00295
+0.29%
$ 995,583 $ 7.18 million
Jan 26, 10 AM $ 0.00294
+0.92%
$ 992,659 $ 7.28 million
Jan 26, 9 AM $ 0.00291
+0.97%
$ 982,168 $ 7.48 million
Jan 26, 8 AM $ 0.00288
-0.67%
$ 974,418 $ 7.55 million
Jan 26, 7 AM $ 0.0029
-1.33%
$ 981,206 $ 7.69 million
Jan 26, 6 AM $ 0.00294
-0.51%
$ 994,458 $ 7.62 million
Jan 26, 5 AM $ 0.00296
-0.90%
$ 999,605 $ 7.56 million
Jan 26, 4 AM $ 0.00298
-1.39%
$ 1.01 million $ 7.43 million
Jan 26, 3 AM $ 0.00303
+0.30%
$ 1.02 million $ 7.35 million
Jan 26, 2 AM $ 0.00302
+0.28%
$ 1.02 million $ 7.22 million
Jan 26, 1 AM $ 0.00301
+1.18%
$ 1.02 million $ 7 million