TANSSI Historical Data

TANSSI Page 74
Download
Date Close Price change Market cap Trading volume
Nov 22, 7 PM $ 0.0173
+0.13%
$ 3.42 million $ 5.1 million
Nov 22, 6 PM $ 0.0173
+0.12%
$ 3.42 million $ 5.31 million
Nov 22, 5 PM $ 0.0173
-0.61%
$ 3.41 million $ 5.7 million
Nov 22, 4 PM $ 0.0174
+0.60%
$ 3.44 million $ 6.14 million
Nov 22, 3 PM $ 0.0173
-0.12%
$ 3.41 million $ 6.61 million
Nov 22, 2 PM $ 0.0173
+0.32%
$ 3.42 million $ 7.25 million
Nov 22, 1 PM $ 0.0172
-0.17%
$ 3.41 million $ 7.77 million
Nov 22, 12 PM $ 0.0173
+0.41%
$ 3.41 million $ 8.4 million
Nov 22, 11 AM $ 0.0172
+1.12%
$ 3.4 million $ 8.91 million
Nov 22, 10 AM $ 0.017
-1.41%
$ 3.36 million $ 9.19 million
Nov 22, 9 AM $ 0.0173
+0.43%
$ 3.41 million $ 9.83 million
Nov 22, 8 AM $ 0.0172
-0.46%
$ 3.39 million $ 10.32 million
Nov 22, 7 AM $ 0.0173
-0.65%
$ 3.41 million $ 10.92 million
Nov 22, 6 AM $ 0.0174
+0.40%
$ 3.43 million $ 11.59 million
Nov 22, 5 AM $ 0.0173
+0.29%
$ 3.42 million $ 11.8 million
Nov 22, 4 AM $ 0.0173
-0.88%
$ 3.41 million $ 11.89 million
Nov 22, 3 AM $ 0.0174
-0.99%
$ 3.44 million $ 11.96 million
Nov 22, 2 AM $ 0.0176
-0.47%
$ 3.47 million $ 12.23 million
Nov 22, 1 AM $ 0.0177
+0.84%
$ 3.49 million $ 12.55 million
Nov 22, 12 AM $ 0.0175
+0.89%
$ 3.46 million $ 12.58 million
Nov 21, 11 PM $ 0.0174
+3.69%
$ 3.43 million $ 12.56 million
Nov 21, 10 PM $ 0.0167
-3.46%
$ 3.31 million $ 12.58 million
Nov 21, 9 PM $ 0.0173
+0.99%
$ 3.43 million $ 12.66 million
Nov 21, 8 PM $ 0.0172
-7.10%
$ 3.39 million $ 12.64 million
Nov 21, 7 PM $ 0.0184
+4.64%
$ 3.64 million $ 12.62 million
Nov 21, 6 PM $ 0.0176
+0.83%
$ 3.48 million $ 12.96 million
Nov 21, 5 PM $ 0.0175
-6.07%
$ 3.45 million $ 13.09 million
Nov 21, 4 PM $ 0.0181
+5.16%
$ 3.57 million $ 13.34 million
Nov 21, 3 PM $ 0.0172
-1.36%
$ 3.4 million $ 13.57 million
Nov 21, 2 PM $ 0.0174
-0.54%
$ 3.44 million $ 13.19 million
Nov 21, 1 PM $ 0.0175
+0.54%
$ 3.47 million $ 12.91 million
Nov 21, 12 PM $ 0.0174
+1.35%
$ 3.45 million $ 12.47 million
Nov 21, 11 AM $ 0.0172
-2.05%
$ 3.4 million $ 11.93 million
Nov 21, 10 AM $ 0.0176
-0.68%
$ 3.47 million $ 11.61 million
Nov 21, 9 AM $ 0.0177
+3.05%
$ 3.49 million $ 11 million
Nov 21, 8 AM $ 0.0172
-3.16%
$ 3.39 million $ 10.53 million
Nov 21, 7 AM $ 0.0177
-2.90%
$ 3.5 million $ 9.93 million
Nov 21, 6 AM $ 0.0182
+3.35%
$ 3.6 million $ 9.39 million
Nov 21, 5 AM $ 0.0177
-0.48%
$ 3.48 million $ 9.39 million
Nov 21, 4 AM $ 0.0177
+1.39%
$ 3.5 million $ 9.37 million
Nov 21, 3 AM $ 0.0175
-0.25%
$ 3.46 million $ 9.38 million
Nov 21, 2 AM $ 0.0175
-3.59%
$ 3.47 million $ 9.22 million
Nov 21, 1 AM $ 0.0182
-0.93%
$ 3.59 million $ 9.01 million
Nov 21, 12 AM $ 0.0184
+0.67%
$ 3.63 million $ 9.09 million
Nov 20, 11 PM $ 0.0182
-2.43%
$ 3.6 million $ 9.15 million
Nov 20, 10 PM $ 0.0187
-0.10%
$ 3.69 million $ 9.19 million
Nov 20, 9 PM $ 0.0187
+1.08%
$ 3.7 million $ 9.1 million
Nov 20, 8 PM $ 0.0185
-0.75%
$ 3.66 million $ 9.38 million
Nov 20, 7 PM $ 0.0187
-0.56%
$ 3.69 million $ 9.4 million
Nov 20, 6 PM $ 0.0188
-1.43%
$ 3.71 million $ 9.26 million