TANSSI Historical Data

TANSSI Page 75
Download
Date Close Price change Market cap Trading volume
Nov 20, 6 PM $ 0.0188
-1.43%
$ 3.71 million $ 9.26 million
Nov 20, 5 PM $ 0.019
+2.85%
$ 3.76 million $ 9.21 million
Nov 20, 4 PM $ 0.0185
-2.72%
$ 3.65 million $ 8.97 million
Nov 20, 3 PM $ 0.019
-2.05%
$ 3.75 million $ 8.69 million
Nov 20, 2 PM $ 0.0194
+0.89%
$ 3.83 million $ 8.89 million
Nov 20, 1 PM $ 0.0192
+0.27%
$ 3.8 million $ 8.79 million
Nov 20, 12 PM $ 0.0192
+2.77%
$ 3.79 million $ 8.71 million
Nov 20, 11 AM $ 0.0187
+0.26%
$ 3.69 million $ 8.71 million
Nov 20, 10 AM $ 0.0186
+0.74%
$ 3.68 million $ 8.72 million
Nov 20, 9 AM $ 0.0185
+0.96%
$ 3.65 million $ 8.66 million
Nov 20, 8 AM $ 0.0183
-0.83%
$ 3.62 million $ 8.63 million
Nov 20, 7 AM $ 0.0185
+0.19%
$ 3.65 million $ 8.7 million
Nov 20, 6 AM $ 0.0184
-1.65%
$ 3.64 million $ 8.87 million
Nov 20, 5 AM $ 0.0187
+0.29%
$ 3.7 million $ 8.87 million
Nov 20, 4 AM $ 0.0187
+0.45%
$ 3.69 million $ 9.04 million
Nov 20, 3 AM $ 0.0186
+3.37%
$ 3.68 million $ 9.11 million
Nov 20, 2 AM $ 0.018
+1.57%
$ 3.55 million $ 9.05 million
Nov 20, 1 AM $ 0.0177
-0.14%
$ 3.5 million $ 8.95 million
Nov 20, 12 AM $ 0.0177
+0.22%
$ 3.5 million $ 8.51 million
Nov 19, 11 PM $ 0.0177
+0.14%
$ 3.49 million $ 8.5 million
Nov 19, 10 PM $ 0.0177
-0.03%
$ 3.49 million $ 8.48 million
Nov 19, 9 PM $ 0.0177
+1.74%
$ 3.49 million $ 8.46 million
Nov 19, 8 PM $ 0.0174
+1.17%
$ 3.43 million $ 8.27 million
Nov 19, 7 PM $ 0.0172
-0.87%
$ 3.39 million $ 8.08 million
Nov 19, 6 PM $ 0.0173
-1.54%
$ 3.42 million $ 7.82 million
Nov 19, 5 PM $ 0.0176
-1.76%
$ 3.47 million $ 7.5 million
Nov 19, 4 PM $ 0.0179
-3.14%
$ 3.53 million $ 7.27 million
Nov 19, 3 PM $ 0.0185
-1.42%
$ 3.65 million $ 7.3 million
Nov 19, 2 PM $ 0.0188
+1.32%
$ 3.71 million $ 7.31 million
Nov 19, 1 PM $ 0.0186
-0.47%
$ 3.66 million $ 7.41 million
Nov 19, 12 PM $ 0.0186
+0.14%
$ 3.68 million $ 7.46 million
Nov 19, 11 AM $ 0.0186
+0.43%
$ 3.67 million $ 7.57 million
Nov 19, 10 AM $ 0.0185
-0.32%
$ 3.66 million $ 7.75 million
Nov 19, 9 AM $ 0.0186
-0.75%
$ 3.67 million $ 7.92 million
Nov 19, 8 AM $ 0.0187
-0.13%
$ 3.69 million $ 8.07 million
Nov 19, 7 AM $ 0.0188
+0.14%
$ 3.7 million $ 8.33 million
Nov 19, 6 AM $ 0.0187
+0.36%
$ 3.7 million $ 8.58 million
Nov 19, 5 AM $ 0.0187
-2.62%
$ 3.68 million $ 8.6 million
Nov 19, 4 AM $ 0.0192
-0.38%
$ 3.79 million $ 8.63 million
Nov 19, 3 AM $ 0.0193
-1.27%
$ 3.8 million $ 8.93 million
Nov 19, 2 AM $ 0.0195
+0.08%
$ 3.85 million $ 9.46 million
Nov 19, 1 AM $ 0.0195
+1.71%
$ 3.84 million $ 9.82 million
Nov 19, 12 AM $ 0.0192
+1.19%
$ 3.78 million $ 10.02 million
Nov 18, 11 PM $ 0.0189
-0.43%
$ 3.73 million $ 10.24 million
Nov 18, 10 PM $ 0.019
+0.81%
$ 3.75 million $ 10.4 million
Nov 18, 9 PM $ 0.0188
-1.44%
$ 3.72 million $ 10.59 million
Nov 18, 8 PM $ 0.0191
+0.01%
$ 3.77 million $ 10.86 million
Nov 18, 7 PM $ 0.0191
-1.52%
$ 3.77 million $ 11.31 million
Nov 18, 6 PM $ 0.0194
+0.36%
$ 3.83 million $ 11.84 million
Nov 18, 5 PM $ 0.0194
+0.17%
$ 3.82 million $ 12.28 million