TANSSI Historical Data

TANSSI Page 76
Download
Date Close Price change Market cap Trading volume
Nov 18, 6 PM $ 0.0194
+0.36%
$ 3.83 million $ 11.84 million
Nov 18, 5 PM $ 0.0194
+0.17%
$ 3.82 million $ 12.28 million
Nov 18, 4 PM $ 0.0193
+1.90%
$ 3.81 million $ 12.4 million
Nov 18, 3 PM $ 0.019
+0.87%
$ 3.74 million $ 12.42 million
Nov 18, 2 PM $ 0.0188
-0.38%
$ 3.71 million $ 12.36 million
Nov 18, 1 PM $ 0.0189
-1.34%
$ 3.74 million $ 12.45 million
Nov 18, 12 PM $ 0.0192
+0.65%
$ 3.79 million $ 12.66 million
Nov 18, 11 AM $ 0.0191
-0.70%
$ 3.76 million $ 12.57 million
Nov 18, 10 AM $ 0.0192
-1.78%
$ 3.79 million $ 12.49 million
Nov 18, 9 AM $ 0.0196
-0.33%
$ 3.86 million $ 12.32 million
Nov 18, 8 AM $ 0.0196
-1.78%
$ 3.87 million $ 12.22 million
Nov 18, 7 AM $ 0.02
+2.71%
$ 3.94 million $ 12.04 million
Nov 18, 6 AM $ 0.0194
+2.83%
$ 3.83 million $ 11.75 million
Nov 18, 5 AM $ 0.0189
-0.62%
$ 3.73 million $ 11.56 million
Nov 18, 4 AM $ 0.019
-0.62%
$ 3.75 million $ 11.28 million
Nov 18, 3 AM $ 0.0191
+1.09%
$ 3.77 million $ 11.02 million
Nov 18, 2 AM $ 0.0189
-1.12%
$ 3.73 million $ 10.48 million
Nov 18, 1 AM $ 0.0191
+0.46%
$ 3.61 million $ 10.19 million
Nov 18, 12 AM $ 0.019
-0.99%
$ 3.6 million $ 10.03 million
Nov 17, 11 PM $ 0.0192
+0.37%
$ 3.63 million $ 9.99 million
Nov 17, 10 PM $ 0.0192
+2.02%
$ 3.62 million $ 10.13 million
Nov 17, 9 PM $ 0.0188
-0.05%
$ 3.55 million $ 10.22 million
Nov 17, 8 PM $ 0.0188
-1.62%
$ 3.55 million $ 10.16 million
Nov 17, 7 PM $ 0.0191
+1.12%
$ 3.61 million $ 9.74 million
Nov 17, 6 PM $ 0.0189
+0.00%
$ 3.57 million $ 9.38 million
Nov 17, 5 PM $ 0.0189
-1.35%
$ 3.57 million $ 9.36 million
Nov 17, 4 PM $ 0.0192
+1.67%
$ 3.62 million $ 9.32 million
Nov 17, 3 PM $ 0.0188
-1.93%
$ 3.56 million $ 9.28 million
Nov 17, 2 PM $ 0.0192
+1.92%
$ 3.63 million $ 8.96 million
Nov 17, 1 PM $ 0.0188
-3.07%
$ 3.57 million $ 8.51 million
Nov 17, 12 PM $ 0.0194
-0.10%
$ 3.67 million $ 8.18 million
Nov 17, 11 AM $ 0.0195
+0.37%
$ 3.67 million $ 8.21 million
Nov 17, 10 AM $ 0.0194
-1.66%
$ 3.66 million $ 8.26 million
Nov 17, 9 AM $ 0.0197
+0.51%
$ 3.72 million $ 8.28 million
Nov 17, 8 AM $ 0.0196
-2.91%
$ 3.7 million $ 8.16 million
Nov 17, 7 AM $ 0.0202
+3.32%
$ 3.81 million $ 7.96 million
Nov 17, 6 AM $ 0.0195
-0.08%
$ 3.69 million $ 7.73 million
Nov 17, 5 AM $ 0.0195
-1.52%
$ 3.69 million $ 7.63 million
Nov 17, 4 AM $ 0.0198
+0.31%
$ 3.74 million $ 7.58 million
Nov 17, 3 AM $ 0.0198
+0.37%
$ 3.73 million $ 7.32 million
Nov 17, 2 AM $ 0.0197
+0.72%
$ 3.72 million $ 7.22 million
Nov 17, 1 AM $ 0.0196
-0.63%
$ 3.69 million $ 7.17 million
Nov 17, 12 AM $ 0.0197
+0.55%
$ 3.72 million $ 7.08 million
Nov 16, 11 PM $ 0.0196
+1.28%
$ 3.7 million $ 6.76 million
Nov 16, 10 PM $ 0.0193
+1.10%
$ 3.65 million $ 6.36 million
Nov 16, 9 PM $ 0.0191
-0.22%
$ 3.61 million $ 6.04 million
Nov 16, 8 PM $ 0.0192
-3.01%
$ 3.62 million $ 5.82 million
Nov 16, 7 PM $ 0.0198
+0.32%
$ 3.73 million $ 5.86 million
Nov 16, 6 PM $ 0.0197
+2.03%
$ 3.72 million $ 5.59 million
Nov 16, 5 PM $ 0.0193
+0.24%
$ 3.64 million $ 5.09 million