TANSSI Historical Data

TANSSI Page 77
Download
Date Close Price change Market cap Trading volume
Nov 16, 5 PM $ 0.0193
+0.24%
$ 3.64 million $ 5.09 million
Nov 16, 4 PM $ 0.0192
-0.45%
$ 3.63 million $ 4.87 million
Nov 16, 3 PM $ 0.0193
-1.17%
$ 3.65 million $ 4.5 million
Nov 16, 2 PM $ 0.0196
+0.58%
$ 3.69 million $ 4.46 million
Nov 16, 1 PM $ 0.0195
-1.58%
$ 3.67 million $ 4.49 million
Nov 16, 12 PM $ 0.0198
+3.53%
$ 3.73 million $ 4.52 million
Nov 16, 11 AM $ 0.0191
-1.42%
$ 3.6 million $ 4.42 million
Nov 16, 10 AM $ 0.0194
+0.00%
$ 3.66 million $ 4.27 million
Nov 16, 9 AM $ 0.0194
+0.36%
$ 3.66 million $ 4.2 million
Nov 16, 8 AM $ 0.0193
-0.28%
$ 3.64 million $ 4.26 million
Nov 16, 7 AM $ 0.0194
+0.76%
$ 3.65 million $ 4.39 million
Nov 16, 6 AM $ 0.0192
-1.03%
$ 3.62 million $ 4.47 million
Nov 16, 5 AM $ 0.0194
+0.23%
$ 3.66 million $ 4.59 million
Nov 16, 4 AM $ 0.0194
-0.27%
$ 3.65 million $ 4.67 million
Nov 16, 3 AM $ 0.0194
+0.63%
$ 3.69 million $ 4.72 million
Nov 16, 2 AM $ 0.0193
+0.54%
$ 3.67 million $ 4.98 million
Nov 16, 1 AM $ 0.0192
+0.41%
$ 3.65 million $ 5.06 million
Nov 16, 12 AM $ 0.0191
-2.57%
$ 3.64 million $ 5.13 million
Nov 15, 11 PM $ 0.0196
+0.96%
$ 3.73 million $ 5.35 million
Nov 15, 10 PM $ 0.0194
+0.85%
$ 3.7 million $ 5.59 million
Nov 15, 9 PM $ 0.0193
+0.67%
$ 3.67 million $ 5.73 million
Nov 15, 8 PM $ 0.0191
-0.92%
$ 3.64 million $ 5.85 million
Nov 15, 7 PM $ 0.0193
-0.08%
$ 3.68 million $ 6.05 million
Nov 15, 6 PM $ 0.0193
+0.12%
$ 3.68 million $ 6.31 million
Nov 15, 5 PM $ 0.0193
-0.69%
$ 3.67 million $ 6.54 million
Nov 15, 4 PM $ 0.0194
+0.27%
$ 3.7 million $ 6.66 million
Nov 15, 3 PM $ 0.0194
-0.52%
$ 3.69 million $ 6.9 million
Nov 15, 2 PM $ 0.0195
-0.78%
$ 3.71 million $ 7.32 million
Nov 15, 1 PM $ 0.0196
+2.00%
$ 3.74 million $ 7.86 million
Nov 15, 12 PM $ 0.0193
+0.62%
$ 3.66 million $ 8.38 million
Nov 15, 11 AM $ 0.0191
-0.75%
$ 3.64 million $ 9.01 million
Nov 15, 10 AM $ 0.0193
-0.69%
$ 3.67 million $ 9.31 million
Nov 15, 9 AM $ 0.0194
+0.23%
$ 3.69 million $ 9.39 million
Nov 15, 8 AM $ 0.0194
-1.02%
$ 3.69 million $ 9.49 million
Nov 15, 7 AM $ 0.0196
-1.34%
$ 3.72 million $ 9.63 million
Nov 15, 6 AM $ 0.0198
-0.75%
$ 3.78 million $ 9.99 million
Nov 15, 5 AM $ 0.02
+0.33%
$ 3.8 million $ 10.36 million
Nov 15, 4 AM $ 0.0199
-0.51%
$ 3.79 million $ 10.68 million
Nov 15, 3 AM $ 0.02
+0.02%
$ 3.81 million $ 10.97 million
Nov 15, 2 AM $ 0.02
+0.87%
$ 3.75 million $ 10.84 million
Nov 15, 1 AM $ 0.0198
+1.29%
$ 3.72 million $ 10.85 million
Nov 15, 12 AM $ 0.0196
+0.37%
$ 3.67 million $ 11.12 million
Nov 14, 11 PM $ 0.0195
+2.98%
$ 3.66 million $ 11.23 million
Nov 14, 10 PM $ 0.0189
+0.29%
$ 3.55 million $ 11.19 million
Nov 14, 9 PM $ 0.0189
-0.17%
$ 3.54 million $ 11.29 million
Nov 14, 8 PM $ 0.0189
-2.34%
$ 3.55 million $ 11.32 million
Nov 14, 7 PM $ 0.0194
+2.29%
$ 3.63 million $ 11.48 million
Nov 14, 6 PM $ 0.0189
-0.73%
$ 3.55 million $ 11.76 million
Nov 14, 5 PM $ 0.0191
-1.98%
$ 3.58 million $ 12.25 million
Nov 14, 4 PM $ 0.0194
-1.80%
$ 3.64 million $ 12.56 million