TANSSI Historical Data

TANSSI Page 78
Download
Date Close Price change Market cap Trading volume
Nov 14, 4 PM $ 0.0194
-1.80%
$ 3.64 million $ 12.56 million
Nov 14, 3 PM $ 0.0198
+2.08%
$ 3.71 million $ 12.74 million
Nov 14, 2 PM $ 0.0194
-1.35%
$ 3.63 million $ 12.7 million
Nov 14, 1 PM $ 0.0196
-0.59%
$ 3.68 million $ 12.52 million
Nov 14, 12 PM $ 0.0197
+0.13%
$ 3.7 million $ 12.08 million
Nov 14, 11 AM $ 0.0197
-1.63%
$ 3.7 million $ 11.51 million
Nov 14, 10 AM $ 0.0201
+1.09%
$ 3.76 million $ 11.22 million
Nov 14, 9 AM $ 0.0198
-1.24%
$ 3.72 million $ 11.18 million
Nov 14, 8 AM $ 0.0201
-2.18%
$ 3.77 million $ 11.25 million
Nov 14, 7 AM $ 0.0205
-0.09%
$ 3.86 million $ 11.03 million
Nov 14, 6 AM $ 0.0207
+1.40%
$ 3.89 million $ 10.7 million
Nov 14, 5 AM $ 0.0204
+1.11%
$ 3.83 million $ 10.38 million
Nov 14, 4 AM $ 0.0202
-1.66%
$ 3.79 million $ 10 million
Nov 14, 3 AM $ 0.0205
-0.28%
$ 3.86 million $ 9.71 million
Nov 14, 2 AM $ 0.0206
+2.64%
$ 3.87 million $ 9.74 million
Nov 14, 1 AM $ 0.0201
-0.57%
$ 3.77 million $ 9.55 million
Nov 14, 12 AM $ 0.0202
-1.26%
$ 3.79 million $ 9.22 million
Nov 13, 11 PM $ 0.0204
+1.08%
$ 3.84 million $ 8.88 million
Nov 13, 10 PM $ 0.0202
+1.33%
$ 3.79 million $ 8.67 million
Nov 13, 9 PM $ 0.02
+0.24%
$ 3.74 million $ 8.39 million
Nov 13, 8 PM $ 0.0199
-0.20%
$ 3.74 million $ 8.18 million
Nov 13, 7 PM $ 0.0199
-0.45%
$ 3.74 million $ 7.74 million
Nov 13, 6 PM $ 0.02
-2.82%
$ 3.77 million $ 7.33 million
Nov 13, 5 PM $ 0.0206
-2.62%
$ 3.87 million $ 6.58 million
Nov 13, 4 PM $ 0.0212
-2.39%
$ 3.97 million $ 6.15 million
Nov 13, 3 PM $ 0.0217
-1.22%
$ 4.07 million $ 5.91 million
Nov 13, 2 PM $ 0.0219
+0.48%
$ 4.12 million $ 5.77 million
Nov 13, 1 PM $ 0.0218
+0.28%
$ 4.1 million $ 5.48 million
Nov 13, 12 PM $ 0.0218
-0.84%
$ 4.09 million $ 5.31 million
Nov 13, 11 AM $ 0.022
-0.76%
$ 4.12 million $ 5.26 million
Nov 13, 10 AM $ 0.0221
+0.09%
$ 4.15 million $ 5.22 million
Nov 13, 9 AM $ 0.0221
-0.81%
$ 4.15 million $ 5.19 million
Nov 13, 8 AM $ 0.0223
+0.80%
$ 4.18 million $ 5.06 million
Nov 13, 7 AM $ 0.0221
-0.51%
$ 4.15 million $ 5.09 million
Nov 13, 6 AM $ 0.0222
-0.33%
$ 4.17 million $ 5 million
Nov 13, 5 AM $ 0.0223
+0.51%
$ 4.18 million $ 4.89 million
Nov 13, 4 AM $ 0.0222
-0.20%
$ 4.17 million $ 4.84 million
Nov 13, 3 AM $ 0.0222
+0.56%
$ 4.17 million $ 4.74 million
Nov 13, 2 AM $ 0.0221
-0.21%
$ 4.15 million $ 4.57 million
Nov 13, 1 AM $ 0.0221
+0.48%
$ 4.16 million $ 4.63 million
Nov 13, 12 AM $ 0.022
-0.83%
$ 4.14 million $ 4.61 million
Nov 12, 11 PM $ 0.0222
-0.70%
$ 4.17 million $ 4.63 million
Nov 12, 10 PM $ 0.0224
-0.44%
$ 4.2 million $ 4.64 million
Nov 12, 9 PM $ 0.0225
-0.14%
$ 4.22 million $ 4.71 million
Nov 12, 8 PM $ 0.0225
+1.53%
$ 4.22 million $ 4.77 million
Nov 12, 7 PM $ 0.0222
-0.09%
$ 4.16 million $ 4.78 million
Nov 12, 6 PM $ 0.0222
-0.14%
$ 4.16 million $ 4.71 million
Nov 12, 5 PM $ 0.0222
-1.63%
$ 4.17 million $ 4.7 million
Nov 12, 4 PM $ 0.0226
-0.58%
$ 4.24 million $ 4.68 million
Nov 12, 3 PM $ 0.0227
-1.57%
$ 4.26 million $ 4.43 million