TANSSI Historical Data

TANSSI Page 78
Download
Date Close Price change Market cap Trading volume
Jan 17, 6 PM $ 0.016
-10.10%
$ 5.24 million $ 3.69 million
Jan 17, 4 PM $ 0.017
+27.81%
$ 5.55 million $ 5.52 million
Jan 17, 3 PM $ 0.0127
+23.88%
$ 4.14 million $ 1.44 million
Jan 17, 2 PM $ 0.0102
+5.93%
$ 3.34 million $ 6.7 million
Jan 17, 1 PM $ 0.00965
-5.78%
$ 3.16 million $ 6.8 million
Jan 17, 12 PM $ 0.0102
-7.81%
$ 3.35 million $ 6.84 million
Jan 17, 11 AM $ 0.0111
-2.18%
$ 3.63 million $ 6.84 million
Jan 17, 10 AM $ 0.0113
+0.53%
$ 3.71 million $ 6.84 million
Jan 17, 9 AM $ 0.0113
-15.66%
$ 3.69 million $ 6.81 million
Jan 17, 8 AM $ 0.0134
-7.33%
$ 4.38 million $ 5.94 million
Jan 17, 7 AM $ 0.0138
+3.96%
$ 4.51 million $ 5.13 million
Jan 17, 6 AM $ 0.0133
-0.35%
$ 4.34 million $ 5.17 million
Jan 17, 5 AM $ 0.0133
+1.02%
$ 4.36 million $ 5.3 million
Jan 17, 4 AM $ 0.0132
+0.41%
$ 4.31 million $ 5.55 million
Jan 17, 3 AM $ 0.0131
-0.17%
$ 4.3 million $ 5.79 million
Jan 17, 2 AM $ 0.0132
-0.31%
$ 4.3 million $ 5.84 million
Jan 17, 1 AM $ 0.0132
-0.03%
$ 4.32 million $ 5.91 million
Jan 17, 12 AM $ 0.0132
-0.16%
$ 4.32 million $ 6.02 million
Jan 16, 11 PM $ 0.0132
-1.71%
$ 4.33 million $ 6.04 million
Jan 16, 10 PM $ 0.0134
-1.11%
$ 4.4 million $ 6.09 million
Jan 16, 9 PM $ 0.0136
+3.15%
$ 4.45 million $ 6.06 million
Jan 16, 8 PM $ 0.0132
+0.49%
$ 4.31 million $ 6.01 million
Jan 16, 7 PM $ 0.0131
+0.01%
$ 4.28 million $ 6.06 million
Jan 16, 6 PM $ 0.0131
-0.73%
$ 4.28 million $ 6.44 million
Jan 16, 5 PM $ 0.0132
-0.06%
$ 4.31 million $ 6.91 million
Jan 16, 4 PM $ 0.0132
+0.95%
$ 4.32 million $ 7.35 million
Jan 16, 3 PM $ 0.0131
-2.05%
$ 4.28 million $ 7.6 million
Jan 16, 2 PM $ 0.0133
-1.32%
$ 4.36 million $ 7.7 million
Jan 16, 1 PM $ 0.0135
+2.24%
$ 4.42 million $ 7.92 million
Jan 16, 12 PM $ 0.0132
+5.59%
$ 4.32 million $ 7.9 million
Jan 16, 11 AM $ 0.0125
-0.09%
$ 4.09 million $ 7.81 million
Jan 16, 10 AM $ 0.0125
+0.20%
$ 4.1 million $ 7.88 million
Jan 16, 9 AM $ 0.0125
+0.51%
$ 4.09 million $ 7.82 million
Jan 16, 8 AM $ 0.0124
+0.10%
$ 4.07 million $ 8.11 million
Jan 16, 7 AM $ 0.0124
-0.21%
$ 4.06 million $ 8.19 million
Jan 16, 6 AM $ 0.0124
+0.74%
$ 4.07 million $ 8.3 million
Jan 16, 5 AM $ 0.0123
+3.45%
$ 4.03 million $ 8.29 million
Jan 16, 4 AM $ 0.0119
+0.08%
$ 3.91 million $ 8.18 million
Jan 16, 3 AM $ 0.0119
-0.73%
$ 3.9 million $ 8.12 million
Jan 16, 2 AM $ 0.012
-0.67%
$ 3.93 million $ 8.34 million
Jan 16, 1 AM $ 0.0121
+0.08%
$ 3.96 million $ 8.41 million
Jan 16, 12 AM $ 0.0121
+0.23%
$ 3.95 million $ 8.52 million
Jan 15, 11 PM $ 0.0121
-0.22%
$ 3.94 million $ 8.79 million
Jan 15, 10 PM $ 0.0121
-0.19%
$ 3.95 million $ 8.89 million
Jan 15, 9 PM $ 0.0121
-1.01%
$ 3.96 million $ 9.16 million
Jan 15, 8 PM $ 0.0122
-0.82%
$ 4 million $ 9.26 million
Jan 15, 7 PM $ 0.0123
-0.77%
$ 4.03 million $ 9.47 million
Jan 15, 6 PM $ 0.0124
-1.53%
$ 4.07 million $ 9.44 million
Jan 15, 5 PM $ 0.0126
+0.20%
$ 4.12 million $ 9.24 million
Jan 15, 4 PM $ 0.0126
-0.30%
$ 4.12 million $ 9.35 million