Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TANSSI Historical Data

TANSSI Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 24, 2 AM $0.0002
+0.55%
$67,762 $8,021
Jun 24, 1 AM $0.000199
-0.43%
$67,390 $8,021
Jun 24, 12 AM $0.0002
+0.39%
$67,681 $8,027
Jun 23, 11 PM $0.000199
+0.18%
$67,420 $8,021
Jun 23, 10 PM $0.000199
-0.08%
$67,297 $8,027
Jun 23, 9 PM $0.000199
+0.13%
$67,354 $7,688
Jun 23, 8 PM $0.000199
-0.10%
$67,263 $7,664
Jun 23, 7 PM $0.000199
+0.05%
$67,328 $7,664
Jun 23, 6 PM $0.000199
+0.01%
$67,296 $7,664
Jun 23, 5 PM $0.000199
-0.20%
$67,289 $7,595
Jun 23, 4 PM $0.000199
+0.01%
$67,423 $7,877
Jun 23, 3 PM $0.000199
-0.14%
$67,418 $7,703
Jun 23, 2 PM $0.0002
+0.24%
$67,516 $7,676
Jun 23, 1 PM $0.000199
+0.00%
$67,354 $7,671
Jun 23, 12 PM $0.000199
-0.38%
$67,354 $7,671
Jun 23, 11 AM $0.0002
+0.28%
$67,612 $7,767
Jun 23, 10 AM $0.000199
-0.38%
$67,424 $7,725
Jun 23, 9 AM $0.0002
-0.18%
$67,681 $7,733
Jun 23, 8 AM $0.000201
-2.31%
$67,800 $7,766
Jun 23, 7 AM $0.000205
+1.49%
$69,402 $7,741
Jun 23, 6 AM $0.000202
-2.46%
$68,383 $7,741
Jun 23, 5 AM $0.000207
+1.01%
$70,107 $7,752
Jun 23, 4 AM $0.000205
-1.32%
$69,402 $7,894
Jun 23, 3 AM $0.000208
+0.73%
$70,332 $8,347
Jun 23, 2 AM $0.000207
-0.13%
$69,823 $8,355
Jun 23, 1 AM $0.000207
+1.69%
$69,913 $8,360
Jun 23, 12 AM $0.000203
-1.83%
$68,750 $8,462
Jun 22, 11 PM $0.000207
+2.04%
$70,032 $8,462
Jun 22, 10 PM $0.000203
+1.98%
$68,631 $8,467
Jun 22, 9 PM $0.000199
-0.27%
$67,300 $8,352
Jun 22, 8 PM $0.0002
-0.09%
$67,481 $8,357
Jun 22, 7 PM $0.0002
+0.00%
$67,542 $8,357
Jun 22, 6 PM $0.0002
+0.00%
$67,541 $8,352
Jun 22, 5 PM $0.0002
+0.09%
$67,542 $8,352
Jun 22, 4 PM $0.0002
-0.08%
$67,483 $8,257
Jun 22, 3 PM $0.0002
+0.13%
$67,540 $8,166
Jun 22, 2 PM $0.0002
-0.04%
$67,451 $8,199
Jun 22, 1 PM $0.0002
-0.85%
$67,479 $8,194
Jun 22, 12 PM $0.000201
-0.62%
$68,060 $8,205
Jun 22, 11 AM $0.000203
+1.26%
$68,488 $8,168
Jun 22, 10 AM $0.0002
-0.91%
$67,634 $8,168
Jun 22, 9 AM $0.000202
-2.98%
$68,257 $8,180
Jun 22, 8 AM $0.000208
+1.00%
$70,350 $8,225
Jun 22, 7 AM $0.000207
-0.82%
$69,893 $8,245
Jun 22, 6 AM $0.000209
+1.86%
$70,471 $8,245
Jun 22, 5 AM $0.000205
-0.24%
$69,168 $8,494
Jun 22, 4 AM $0.000204
+0.96%
$68,901 $8,449
Jun 22, 3 AM $0.000202
+0.65%
$68,243 $7,840
Jun 22, 2 AM $0.000201
-0.37%
$67,800 $7,835
Jun 22, 1 AM $0.000201
+0.17%
$68,055 $7,843