TANSSI Historical Data

TANSSI Page 8
Download
Date Close Price change Market cap Trading volume
Jun 10, 7 PM $ 0.000213
-0.05%
$ 72,145 $ 7,650
Jun 10, 6 PM $ 0.000214
-0.12%
$ 72,178 $ 7,650
Jun 10, 5 PM $ 0.000214
+0.80%
$ 72,262 $ 7,664
Jun 10, 4 PM $ 0.000212
-0.86%
$ 71,688 $ 7,632
Jun 10, 3 PM $ 0.000214
+1.66%
$ 72,313 $ 7,637
Jun 10, 2 PM $ 0.00021
-0.22%
$ 71,131 $ 7,859
Jun 10, 1 PM $ 0.000211
-2.35%
$ 71,288 $ 7,865
Jun 10, 12 PM $ 0.000216
+2.17%
$ 73,002 $ 7,865
Jun 10, 11 AM $ 0.000211
-0.79%
$ 71,452 $ 7,857
Jun 10, 10 AM $ 0.000213
-0.09%
$ 72,019 $ 7,901
Jun 10, 9 AM $ 0.000213
-0.38%
$ 72,082 $ 7,901
Jun 10, 8 AM $ 0.000214
+1.40%
$ 72,360 $ 7,907
Jun 10, 7 AM $ 0.000211
-1.86%
$ 71,358 $ 7,912
Jun 10, 6 AM $ 0.000215
+1.67%
$ 72,711 $ 7,907
Jun 10, 5 AM $ 0.000212
-1.77%
$ 71,514 $ 7,909
Jun 10, 4 AM $ 0.000215
+2.39%
$ 72,805 $ 7,909
Jun 10, 3 AM $ 0.00021
-0.09%
$ 71,104 $ 7,909
Jun 10, 2 AM $ 0.000211
-2.06%
$ 71,167 $ 7,909
Jun 10, 1 AM $ 0.000215
+1.16%
$ 72,662 $ 7,808
Jun 10, 12 AM $ 0.000213
+0.13%
$ 71,829 $ 7,885
Jun 9, 11 PM $ 0.000212
-1.12%
$ 71,733 $ 7,880
Jun 9, 10 PM $ 0.000215
-0.32%
$ 72,547 $ 7,833
Jun 9, 9 PM $ 0.000215
+0.44%
$ 72,780 $ 7,838
Jun 9, 8 PM $ 0.000214
+2.09%
$ 72,459 $ 7,863
Jun 9, 7 PM $ 0.00021
-1.20%
$ 70,975 $ 7,844
Jun 9, 6 PM $ 0.000213
-1.29%
$ 71,835 $ 7,844
Jun 9, 5 PM $ 0.000215
+0.09%
$ 72,777 $ 7,951
Jun 9, 4 PM $ 0.000215
-0.18%
$ 72,715 $ 7,951
Jun 9, 3 PM $ 0.000216
+2.46%
$ 72,848 $ 7,927
Jun 9, 2 PM $ 0.00021
-0.60%
$ 71,099 $ 7,705
Jun 9, 1 PM $ 0.000212
-0.70%
$ 71,531 $ 7,900
Jun 9, 12 PM $ 0.000213
-0.30%
$ 72,036 $ 7,900
Jun 9, 11 AM $ 0.000214
+0.72%
$ 72,252 $ 7,833
Jun 9, 10 AM $ 0.000212
-0.15%
$ 71,734 $ 7,849
Jun 9, 9 AM $ 0.000213
-0.38%
$ 71,839 $ 7,843
Jun 9, 8 AM $ 0.000213
+0.61%
$ 72,114 $ 7,849
Jun 9, 7 AM $ 0.000212
-0.84%
$ 71,679 $ 7,849
Jun 9, 6 AM $ 0.000214
+0.20%
$ 72,287 $ 7,849
Jun 9, 5 AM $ 0.000213
+1.56%
$ 72,141 $ 7,854
Jun 9, 4 AM $ 0.00021
-0.01%
$ 71,034 $ 7,849
Jun 9, 3 AM $ 0.00021
-0.63%
$ 71,040 $ 7,790
Jun 9, 2 AM $ 0.000212
-0.09%
$ 71,487 $ 7,805
Jun 9, 1 AM $ 0.000212
-1.14%
$ 71,548 $ 7,828
Jun 9, 12 AM $ 0.000214
-0.87%
$ 72,372 $ 7,812
Jun 8, 11 PM $ 0.000216
+1.60%
$ 73,011 $ 7,823
Jun 8, 10 PM $ 0.000213
-1.06%
$ 71,861 $ 7,823
Jun 8, 9 PM $ 0.000215
+0.43%
$ 72,628 $ 7,818
Jun 8, 8 PM $ 0.000214
+0.00%
$ 72,318 $ 7,783
Jun 8, 7 PM $ 0.000214
+1.11%
$ 72,317 $ 7,772
Jun 8, 6 PM $ 0.000212
-2.00%
$ 71,522 $ 7,727