TANSSI Historical Data

TANSSI Page 8
Download
Date Close Price change Market cap Trading volume
Apr 6, 8 AM $ 0.00058
-1.02%
$ 196,020 $ 3.19 million
Apr 6, 7 AM $ 0.000586
+0.00%
$ 198,048 $ 3.13 million
Apr 6, 6 AM $ 0.000584
-0.34%
$ 197,372 $ 3.14 million
Apr 6, 5 AM $ 0.000504
+0.00%
$ 170,335 $ 3.1 million
Apr 6, 4 AM $ 0.000485
+0.21%
$ 163,913 $ 2.96 million
Apr 6, 3 AM $ 0.000505
-0.98%
$ 170,673 $ 2.95 million
Apr 6, 2 AM $ 0.000509
+0.79%
$ 172,025 $ 2.86 million
Apr 6, 1 AM $ 0.000505
+0.00%
$ 170,673 $ 2.76 million
Apr 6, 12 AM $ 0.000505
-0.39%
$ 170,673 $ 2.66 million
Apr 5, 11 PM $ 0.000507
+21.79%
$ 171,349 $ 2.44 million
Apr 5, 10 PM $ 0.000419
-0.09%
$ 141,469 $ 25,097
Apr 5, 9 PM $ 0.000419
-0.02%
$ 141,601 $ 25,204
Apr 5, 8 PM $ 0.000419
+0.02%
$ 141,631 $ 25,105
Apr 5, 7 PM $ 0.000419
-0.04%
$ 141,603 $ 25,212
Apr 5, 6 PM $ 0.000419
+2.54%
$ 141,659 $ 24,869
Apr 5, 5 PM $ 0.000409
-0.54%
$ 138,147 $ 25,423
Apr 5, 4 PM $ 0.000411
-0.27%
$ 138,898 $ 27,331
Apr 5, 3 PM $ 0.000412
+0.68%
$ 139,271 $ 27,138
Apr 5, 2 PM $ 0.000409
-0.25%
$ 138,329 $ 28,484
Apr 5, 1 PM $ 0.00041
+0.18%
$ 138,672 $ 33,992
Apr 5, 12 PM $ 0.00041
-0.13%
$ 138,424 $ 35,068
Apr 5, 11 AM $ 0.00041
+0.15%
$ 138,608 $ 35,066
Apr 5, 10 AM $ 0.00041
+0.29%
$ 138,406 $ 35,045
Apr 5, 9 AM $ 0.000408
-0.08%
$ 138,007 $ 39,528
Apr 5, 8 AM $ 0.000409
+0.09%
$ 138,119 $ 39,516
Apr 5, 7 AM $ 0.000408
+0.34%
$ 138,000 $ 39,016
Apr 5, 6 AM $ 0.000407
-0.63%
$ 137,529 $ 40,037
Apr 5, 5 AM $ 0.00041
+0.10%
$ 138,401 $ 41,880
Apr 5, 4 AM $ 0.000409
+0.20%
$ 138,256 $ 41,815
Apr 5, 3 AM $ 0.000408
-0.40%
$ 137,975 $ 42,007
Apr 5, 2 AM $ 0.00041
-1.09%
$ 138,532 $ 35,077
Apr 5, 1 AM $ 0.000414
-0.41%
$ 140,056 $ 34,951
Apr 5, 12 AM $ 0.000416
-0.49%
$ 140,634 $ 39,611
Apr 4, 11 PM $ 0.000418
-0.48%
$ 141,321 $ 42,504
Apr 4, 10 PM $ 0.000419
+0.49%
$ 141,604 $ 42,323
Apr 4, 9 PM $ 0.000417
+0.77%
$ 140,910 $ 43,318
Apr 4, 8 PM $ 0.000414
+0.29%
$ 139,827 $ 42,775
Apr 4, 7 PM $ 0.000413
-0.33%
$ 139,420 $ 42,593
Apr 4, 6 PM $ 0.000414
+0.16%
$ 139,884 $ 42,800
Apr 4, 5 PM $ 0.000413
-4.95%
$ 139,664 $ 42,395
Apr 4, 4 PM $ 0.000435
-2.64%
$ 146,945 $ 42,239
Apr 4, 3 PM $ 0.000447
-0.97%
$ 150,924 $ 42,281
Apr 4, 2 PM $ 0.000451
-0.46%
$ 152,397 $ 41,770
Apr 4, 1 PM $ 0.000453
+10.38%
$ 153,109 $ 32,031
Apr 4, 12 PM $ 0.00041
+2.13%
$ 138,709 $ 30,333
Apr 4, 11 AM $ 0.000402
+2.26%
$ 135,812 $ 33,085
Apr 4, 10 AM $ 0.000393
+3.25%
$ 132,807 $ 21,099
Apr 4, 9 AM $ 0.000381
+6.77%
$ 128,621 $ 20,818
Apr 4, 8 AM $ 0.000356
-4.62%
$ 120,466 $ 26,496
Apr 4, 7 AM $ 0.000374
+0.14%
$ 126,300 $ 18,761