TANSSI Historical Data

TANSSI Page 8
Download
Date Close Price change Market cap Trading volume
Jun 23, 9 PM $0.000199
+0.13%
$67,354 $7,688
Jun 23, 8 PM $0.000199
-0.10%
$67,263 $7,664
Jun 23, 7 PM $0.000199
+0.05%
$67,328 $7,664
Jun 23, 6 PM $0.000199
+0.01%
$67,296 $7,664
Jun 23, 5 PM $0.000199
-0.20%
$67,289 $7,595
Jun 23, 4 PM $0.000199
+0.01%
$67,423 $7,877
Jun 23, 3 PM $0.000199
-0.14%
$67,418 $7,703
Jun 23, 2 PM $0.0002
+0.24%
$67,516 $7,676
Jun 23, 1 PM $0.000199
+0.00%
$67,354 $7,671
Jun 23, 12 PM $0.000199
-0.38%
$67,354 $7,671
Jun 23, 11 AM $0.0002
+0.28%
$67,612 $7,767
Jun 23, 10 AM $0.000199
-0.38%
$67,424 $7,725
Jun 23, 9 AM $0.0002
-0.18%
$67,681 $7,733
Jun 23, 8 AM $0.000201
-2.31%
$67,800 $7,766
Jun 23, 7 AM $0.000205
+1.49%
$69,402 $7,741
Jun 23, 6 AM $0.000202
-2.46%
$68,383 $7,741
Jun 23, 5 AM $0.000207
+1.01%
$70,107 $7,752
Jun 23, 4 AM $0.000205
-1.32%
$69,402 $7,894
Jun 23, 3 AM $0.000208
+0.73%
$70,332 $8,347
Jun 23, 2 AM $0.000207
-0.13%
$69,823 $8,355
Jun 23, 1 AM $0.000207
+1.69%
$69,913 $8,360
Jun 23, 12 AM $0.000203
-1.83%
$68,750 $8,462
Jun 22, 11 PM $0.000207
+2.04%
$70,032 $8,462
Jun 22, 10 PM $0.000203
+1.98%
$68,631 $8,467
Jun 22, 9 PM $0.000199
-0.27%
$67,300 $8,352
Jun 22, 8 PM $0.0002
-0.09%
$67,481 $8,357
Jun 22, 7 PM $0.0002
+0.00%
$67,542 $8,357
Jun 22, 6 PM $0.0002
+0.00%
$67,541 $8,352
Jun 22, 5 PM $0.0002
+0.09%
$67,542 $8,352
Jun 22, 4 PM $0.0002
-0.08%
$67,483 $8,257
Jun 22, 3 PM $0.0002
+0.13%
$67,540 $8,166
Jun 22, 2 PM $0.0002
-0.04%
$67,451 $8,199
Jun 22, 1 PM $0.0002
-0.85%
$67,479 $8,194
Jun 22, 12 PM $0.000201
-0.62%
$68,060 $8,205
Jun 22, 11 AM $0.000203
+1.26%
$68,488 $8,168
Jun 22, 10 AM $0.0002
-0.91%
$67,634 $8,168
Jun 22, 9 AM $0.000202
-2.98%
$68,257 $8,180
Jun 22, 8 AM $0.000208
+1.00%
$70,350 $8,225
Jun 22, 7 AM $0.000207
-0.82%
$69,893 $8,245
Jun 22, 6 AM $0.000209
+1.86%
$70,471 $8,245
Jun 22, 5 AM $0.000205
-0.24%
$69,168 $8,494
Jun 22, 4 AM $0.000204
+0.96%
$68,901 $8,449
Jun 22, 3 AM $0.000202
+0.65%
$68,243 $7,840
Jun 22, 2 AM $0.000201
-0.37%
$67,800 $7,835
Jun 22, 1 AM $0.000201
+0.17%
$68,055 $7,843
Jun 22, 12 AM $0.000201
-0.31%
$67,940 $7,843
Jun 21, 11 PM $0.000202
+0.23%
$68,150 $7,811
Jun 21, 10 PM $0.000201
+0.05%
$67,991 $7,811
Jun 21, 9 PM $0.000201
+0.14%
$67,959 $7,811
Jun 21, 8 PM $0.000201
+0.14%
$67,864 $7,805