TANSSI Historical Data

TANSSI Page 81
Download
Date Close Price change Market cap Trading volume
Nov 8, 2 PM $ 0.0252
-0.41%
$ 4.74 million $ 4.86 million
Nov 8, 1 PM $ 0.0253
-1.84%
$ 4.76 million $ 5.06 million
Nov 8, 12 PM $ 0.0258
+0.64%
$ 4.85 million $ 5.18 million
Nov 8, 11 AM $ 0.0256
-2.73%
$ 4.82 million $ 5.37 million
Nov 8, 10 AM $ 0.0263
+4.01%
$ 4.96 million $ 5.7 million
Nov 8, 9 AM $ 0.0253
-1.43%
$ 4.77 million $ 5.85 million
Nov 8, 8 AM $ 0.0257
-0.35%
$ 4.84 million $ 6 million
Nov 8, 7 AM $ 0.0258
+1.13%
$ 4.86 million $ 6.1 million
Nov 8, 6 AM $ 0.0255
+0.03%
$ 4.8 million $ 6.21 million
Nov 8, 5 AM $ 0.0255
-1.77%
$ 4.8 million $ 6.17 million
Nov 8, 4 AM $ 0.0259
-0.23%
$ 4.89 million $ 6.26 million
Nov 8, 3 AM $ 0.026
-1.28%
$ 4.9 million $ 6.27 million
Nov 8, 2 AM $ 0.0263
-0.19%
$ 4.96 million $ 6.38 million
Nov 8, 1 AM $ 0.0264
+1.08%
$ 4.99 million $ 6.44 million
Nov 8, 12 AM $ 0.0261
-1.16%
$ 4.94 million $ 6.53 million
Nov 7, 11 PM $ 0.0264
-1.15%
$ 5 million $ 6.51 million
Nov 7, 10 PM $ 0.0267
+0.85%
$ 5.05 million $ 6.6 million
Nov 7, 9 PM $ 0.0265
-1.12%
$ 5.01 million $ 6.59 million
Nov 7, 8 PM $ 0.0268
+0.83%
$ 5.07 million $ 6.61 million
Nov 7, 7 PM $ 0.0266
+0.11%
$ 5.03 million $ 6.57 million
Nov 7, 6 PM $ 0.0265
+1.15%
$ 5.02 million $ 6.51 million
Nov 7, 5 PM $ 0.0262
+3.45%
$ 4.96 million $ 6.41 million
Nov 7, 4 PM $ 0.0254
+1.79%
$ 4.8 million $ 6.28 million
Nov 7, 3 PM $ 0.0249
+2.21%
$ 4.72 million $ 6.37 million
Nov 7, 2 PM $ 0.0244
+2.03%
$ 4.61 million $ 6.41 million
Nov 7, 1 PM $ 0.0239
-0.08%
$ 4.52 million $ 6.38 million
Nov 7, 12 PM $ 0.0239
-0.91%
$ 4.53 million $ 6.27 million
Nov 7, 11 AM $ 0.0241
-0.51%
$ 4.57 million $ 6.16 million
Nov 7, 10 AM $ 0.0243
-0.61%
$ 4.59 million $ 5.81 million
Nov 7, 9 AM $ 0.0244
-2.69%
$ 4.62 million $ 5.75 million
Nov 7, 8 AM $ 0.0251
+1.60%
$ 4.75 million $ 5.64 million
Nov 7, 7 AM $ 0.0247
-0.91%
$ 4.67 million $ 5.55 million
Nov 7, 6 AM $ 0.0249
-2.22%
$ 4.71 million $ 5.52 million
Nov 7, 5 AM $ 0.0255
+0.54%
$ 4.82 million $ 5.53 million
Nov 7, 4 AM $ 0.0253
+2.62%
$ 4.8 million $ 5.53 million
Nov 7, 3 AM $ 0.0247
+1.69%
$ 4.67 million $ 5.49 million
Nov 7, 2 AM $ 0.0243
-0.29%
$ 4.6 million $ 5.41 million
Nov 7, 1 AM $ 0.0244
+0.16%
$ 4.69 million $ 5.39 million
Nov 7, 12 AM $ 0.0243
+2.37%
$ 4.68 million $ 5.39 million
Nov 6, 11 PM $ 0.0238
+0.16%
$ 4.58 million $ 5.43 million
Nov 6, 10 PM $ 0.0237
+0.18%
$ 4.57 million $ 5.34 million
Nov 6, 9 PM $ 0.0237
+1.68%
$ 4.55 million $ 5.34 million
Nov 6, 8 PM $ 0.0233
-0.94%
$ 4.48 million $ 5.31 million
Nov 6, 7 PM $ 0.0235
-0.60%
$ 4.52 million $ 5.33 million
Nov 6, 6 PM $ 0.0236
-0.35%
$ 4.55 million $ 5.35 million
Nov 6, 5 PM $ 0.0237
+1.30%
$ 4.56 million $ 5.47 million
Nov 6, 4 PM $ 0.0234
+0.91%
$ 4.5 million $ 5.53 million
Nov 6, 3 PM $ 0.0232
+2.35%
$ 4.46 million $ 5.39 million
Nov 6, 2 PM $ 0.0227
-2.12%
$ 4.36 million $ 5.26 million
Nov 6, 1 PM $ 0.0231
+3.10%
$ 4.45 million $ 5.2 million