TANSSI Historical Data

TANSSI Page 82
Download
Date Close Price change Market cap Trading volume
Nov 6, 2 PM $ 0.0227
-2.12%
$ 4.36 million $ 5.26 million
Nov 6, 1 PM $ 0.0231
+3.10%
$ 4.45 million $ 5.2 million
Nov 6, 12 PM $ 0.0225
-1.32%
$ 4.32 million $ 5.28 million
Nov 6, 11 AM $ 0.0227
-0.54%
$ 4.38 million $ 5.32 million
Nov 6, 10 AM $ 0.0229
-1.10%
$ 4.4 million $ 5.38 million
Nov 6, 9 AM $ 0.0231
+1.52%
$ 4.45 million $ 5.38 million
Nov 6, 8 AM $ 0.0228
+0.03%
$ 4.38 million $ 5.44 million
Nov 6, 7 AM $ 0.0228
+0.37%
$ 4.38 million $ 5.88 million
Nov 6, 6 AM $ 0.0227
-0.55%
$ 4.37 million $ 5.81 million
Nov 6, 5 AM $ 0.0228
-2.62%
$ 4.39 million $ 5.83 million
Nov 6, 4 AM $ 0.0234
+0.58%
$ 4.51 million $ 5.84 million
Nov 6, 3 AM $ 0.0233
+0.21%
$ 4.48 million $ 5.98 million
Nov 6, 2 AM $ 0.0233
+2.38%
$ 4.47 million $ 6.15 million
Nov 6, 1 AM $ 0.0227
-1.18%
$ 4.37 million $ 6.44 million
Nov 6, 12 AM $ 0.023
-0.67%
$ 4.42 million $ 6.64 million
Nov 5, 11 PM $ 0.0231
+0.44%
$ 4.45 million $ 6.75 million
Nov 5, 10 PM $ 0.023
-1.35%
$ 4.43 million $ 6.96 million
Nov 5, 9 PM $ 0.0234
+1.61%
$ 4.49 million $ 7.26 million
Nov 5, 8 PM $ 0.023
+0.39%
$ 4.42 million $ 7.83 million
Nov 5, 7 PM $ 0.0229
+0.86%
$ 4.4 million $ 8.19 million
Nov 5, 6 PM $ 0.0227
-0.19%
$ 4.36 million $ 8.33 million
Nov 5, 5 PM $ 0.0227
+0.31%
$ 4.37 million $ 8.54 million
Nov 5, 4 PM $ 0.0227
+0.34%
$ 4.36 million $ 8.76 million
Nov 5, 3 PM $ 0.0226
-0.63%
$ 4.34 million $ 8.94 million
Nov 5, 2 PM $ 0.0227
-1.28%
$ 4.37 million $ 8.94 million
Nov 5, 1 PM $ 0.023
+0.79%
$ 4.43 million $ 8.95 million
Nov 5, 12 PM $ 0.0229
+0.11%
$ 4.39 million $ 8.85 million
Nov 5, 11 AM $ 0.0228
+0.66%
$ 4.39 million $ 8.81 million
Nov 5, 10 AM $ 0.0227
-1.46%
$ 4.36 million $ 8.76 million
Nov 5, 9 AM $ 0.023
-1.19%
$ 4.43 million $ 8.79 million
Nov 5, 8 AM $ 0.0233
-1.49%
$ 4.48 million $ 8.81 million
Nov 5, 7 AM $ 0.0236
-1.32%
$ 4.54 million $ 8.85 million
Nov 5, 6 AM $ 0.024
-0.03%
$ 4.61 million $ 9.1 million
Nov 5, 5 AM $ 0.024
+2.78%
$ 4.61 million $ 9.35 million
Nov 5, 4 AM $ 0.0233
-1.20%
$ 4.48 million $ 9.7 million
Nov 5, 3 AM $ 0.0236
-0.93%
$ 4.54 million $ 9.62 million
Nov 5, 2 AM $ 0.0238
+1.26%
$ 4.58 million $ 9.56 million
Nov 5, 1 AM $ 0.0235
-0.16%
$ 4.54 million $ 9.31 million
Nov 5, 12 AM $ 0.0236
-2.24%
$ 4.55 million $ 9.15 million
Nov 4, 11 PM $ 0.0241
+5.30%
$ 4.65 million $ 9.13 million
Nov 4, 10 PM $ 0.0229
+1.23%
$ 4.42 million $ 8.97 million
Nov 4, 9 PM $ 0.0226
+6.00%
$ 4.36 million $ 8.82 million
Nov 4, 8 PM $ 0.0213
+0.67%
$ 4.12 million $ 8.28 million
Nov 4, 7 PM $ 0.0212
-0.22%
$ 4.09 million $ 8.02 million
Nov 4, 6 PM $ 0.0212
-2.65%
$ 4.1 million $ 7.91 million
Nov 4, 5 PM $ 0.0218
+0.25%
$ 4.22 million $ 7.66 million
Nov 4, 4 PM $ 0.0218
-3.03%
$ 4.2 million $ 7.4 million
Nov 4, 3 PM $ 0.0224
-4.20%
$ 4.34 million $ 7.52 million
Nov 4, 2 PM $ 0.0234
+1.19%
$ 4.53 million $ 7.75 million
Nov 4, 1 PM $ 0.0232
-0.02%
$ 4.47 million $ 7.6 million