TANSSI Historical Data

TANSSI Page 82
Download
Date Close Price change Market cap Trading volume
Jan 9, 2 PM $ 0.0124
-0.60%
$ 4.06 million $ 7.12 million
Jan 9, 1 PM $ 0.0125
+0.32%
$ 4.09 million $ 7.29 million
Jan 9, 12 PM $ 0.0125
-1.00%
$ 4.07 million $ 7.25 million
Jan 9, 11 AM $ 0.0126
-3.83%
$ 4.11 million $ 7.28 million
Jan 9, 10 AM $ 0.0131
+1.67%
$ 4.27 million $ 7.22 million
Jan 9, 9 AM $ 0.0129
+1.25%
$ 4.2 million $ 7.27 million
Jan 9, 8 AM $ 0.0127
-0.59%
$ 4.15 million $ 7.24 million
Jan 9, 7 AM $ 0.0128
+0.79%
$ 4.18 million $ 7.19 million
Jan 9, 6 AM $ 0.0127
+0.67%
$ 4.14 million $ 7.43 million
Jan 9, 5 AM $ 0.0126
+0.04%
$ 4.12 million $ 7.74 million
Jan 9, 4 AM $ 0.0126
-0.12%
$ 4.11 million $ 7.77 million
Jan 9, 3 AM $ 0.0126
-0.97%
$ 4.12 million $ 7.79 million
Jan 9, 2 AM $ 0.0128
-0.53%
$ 4.16 million $ 7.87 million
Jan 9, 1 AM $ 0.0128
-1.03%
$ 4.18 million $ 7.91 million
Jan 9, 12 AM $ 0.013
+0.08%
$ 4.23 million $ 7.77 million
Jan 8, 11 PM $ 0.013
+0.30%
$ 4.22 million $ 7.82 million
Jan 8, 10 PM $ 0.0129
-0.15%
$ 4.21 million $ 7.99 million
Jan 8, 9 PM $ 0.0129
+0.92%
$ 4.21 million $ 7.96 million
Jan 8, 8 PM $ 0.0128
-0.47%
$ 4.17 million $ 7.77 million
Jan 8, 7 PM $ 0.0129
-1.30%
$ 4.19 million $ 7.72 million
Jan 8, 6 PM $ 0.013
-0.09%
$ 4.25 million $ 7.79 million
Jan 8, 5 PM $ 0.013
+0.98%
$ 4.25 million $ 7.77 million
Jan 8, 4 PM $ 0.0129
-0.04%
$ 4.21 million $ 7.6 million
Jan 8, 3 PM $ 0.0129
+1.14%
$ 4.21 million $ 7.53 million
Jan 8, 2 PM $ 0.0128
-1.05%
$ 4.16 million $ 7.4 million
Jan 8, 1 PM $ 0.0129
-1.14%
$ 4.21 million $ 7.37 million
Jan 8, 12 PM $ 0.0131
-0.25%
$ 4.26 million $ 7.35 million
Jan 8, 11 AM $ 0.0131
+1.31%
$ 4.27 million $ 7.11 million
Jan 8, 10 AM $ 0.0129
+0.38%
$ 4.21 million $ 7.05 million
Jan 8, 9 AM $ 0.0129
-0.84%
$ 4.2 million $ 7.04 million
Jan 8, 8 AM $ 0.013
+0.50%
$ 4.23 million $ 7.2 million
Jan 8, 7 AM $ 0.0129
+1.70%
$ 4.21 million $ 6.97 million
Jan 8, 6 AM $ 0.0127
-2.52%
$ 4.14 million $ 6.65 million
Jan 8, 5 AM $ 0.013
+0.27%
$ 4.25 million $ 6.38 million
Jan 8, 4 AM $ 0.013
+0.28%
$ 4.24 million $ 6.38 million
Jan 8, 3 AM $ 0.013
-0.73%
$ 4.22 million $ 6.36 million
Jan 8, 2 AM $ 0.0131
-0.31%
$ 4.25 million $ 6.24 million
Jan 8, 1 AM $ 0.0131
+1.29%
$ 4.27 million $ 6.28 million
Jan 8, 12 AM $ 0.0129
+0.22%
$ 4.21 million $ 6.54 million
Jan 7, 11 PM $ 0.0129
+0.32%
$ 4.21 million $ 6.74 million
Jan 7, 10 PM $ 0.0129
-0.64%
$ 4.19 million $ 6.61 million
Jan 7, 9 PM $ 0.0129
-0.23%
$ 4.22 million $ 6.75 million
Jan 7, 8 PM $ 0.013
-0.86%
$ 4.23 million $ 7.04 million
Jan 7, 7 PM $ 0.0131
-0.37%
$ 4.27 million $ 7.21 million
Jan 7, 6 PM $ 0.0131
+0.10%
$ 4.28 million $ 7.28 million
Jan 7, 5 PM $ 0.0131
+0.05%
$ 4.28 million $ 7.56 million
Jan 7, 4 PM $ 0.0131
+0.16%
$ 4.27 million $ 7.79 million
Jan 7, 3 PM $ 0.0131
-0.53%
$ 4.27 million $ 7.97 million
Jan 7, 2 PM $ 0.0132
-0.98%
$ 4.29 million $ 8.07 million
Jan 7, 1 PM $ 0.0133
-1.76%
$ 4.33 million $ 8.13 million