TANSSI Historical Data

TANSSI Page 84
Download
Date Close Price change Market cap Trading volume
Nov 2, 1 PM $ 0.0286
-0.23%
$ 5.52 million $ 3.83 million
Nov 2, 12 PM $ 0.0287
+0.02%
$ 5.53 million $ 3.81 million
Nov 2, 11 AM $ 0.0287
+0.68%
$ 5.53 million $ 3.77 million
Nov 2, 10 AM $ 0.0285
-4.02%
$ 5.49 million $ 3.69 million
Nov 2, 9 AM $ 0.0297
-0.64%
$ 5.72 million $ 3.55 million
Nov 2, 8 AM $ 0.0299
-1.28%
$ 5.76 million $ 3.51 million
Nov 2, 7 AM $ 0.0302
+0.94%
$ 5.83 million $ 3.45 million
Nov 2, 6 AM $ 0.0299
+0.42%
$ 5.78 million $ 3.33 million
Nov 2, 5 AM $ 0.0298
+0.86%
$ 5.75 million $ 3.22 million
Nov 2, 4 AM $ 0.0296
+0.73%
$ 5.7 million $ 3.1 million
Nov 2, 3 AM $ 0.0293
+0.94%
$ 5.66 million $ 3.03 million
Nov 2, 2 AM $ 0.0291
-1.50%
$ 5.64 million $ 3.17 million
Nov 2, 1 AM $ 0.0295
-2.44%
$ 5.72 million $ 3.31 million
Nov 2, 12 AM $ 0.0303
+1.50%
$ 5.86 million $ 3.38 million
Nov 1, 11 PM $ 0.0298
+0.28%
$ 5.78 million $ 3.49 million
Nov 1, 10 PM $ 0.0297
+0.55%
$ 5.76 million $ 3.54 million
Nov 1, 9 PM $ 0.0296
-1.45%
$ 5.73 million $ 3.56 million
Nov 1, 8 PM $ 0.03
-0.17%
$ 5.82 million $ 3.6 million
Nov 1, 7 PM $ 0.03
+0.33%
$ 5.83 million $ 3.71 million
Nov 1, 6 PM $ 0.0299
+0.26%
$ 5.81 million $ 3.91 million
Nov 1, 5 PM $ 0.0299
+0.13%
$ 5.79 million $ 4.03 million
Nov 1, 4 PM $ 0.0298
+1.20%
$ 5.78 million $ 4.16 million
Nov 1, 3 PM $ 0.0295
+0.42%
$ 5.71 million $ 4.23 million
Nov 1, 2 PM $ 0.0293
-0.28%
$ 5.69 million $ 4.39 million
Nov 1, 1 PM $ 0.0294
-0.44%
$ 5.71 million $ 4.62 million
Nov 1, 12 PM $ 0.0296
+0.03%
$ 5.73 million $ 4.76 million
Nov 1, 11 AM $ 0.0296
-0.29%
$ 5.73 million $ 4.88 million
Nov 1, 10 AM $ 0.0296
+0.91%
$ 5.75 million $ 4.98 million
Nov 1, 9 AM $ 0.0294
-1.00%
$ 5.69 million $ 5.01 million
Nov 1, 8 AM $ 0.0297
-0.12%
$ 5.75 million $ 5.06 million
Nov 1, 7 AM $ 0.0297
+1.38%
$ 5.76 million $ 5.13 million
Nov 1, 6 AM $ 0.0293
+0.48%
$ 5.68 million $ 5.25 million
Nov 1, 5 AM $ 0.0292
-0.90%
$ 5.65 million $ 5.31 million
Nov 1, 4 AM $ 0.0294
-0.13%
$ 5.7 million $ 5.41 million
Nov 1, 3 AM $ 0.0295
+0.02%
$ 5.71 million $ 5.4 million
Nov 1, 2 AM $ 0.0295
+0.20%
$ 5.71 million $ 5.4 million
Nov 1, 1 AM $ 0.0294
-0.37%
$ 5.7 million $ 5.34 million
Nov 1, 12 AM $ 0.0295
+1.08%
$ 5.72 million $ 5.48 million
Oct 31, 11 PM $ 0.0292
+0.57%
$ 5.66 million $ 5.48 million
Oct 31, 10 PM $ 0.029
+0.30%
$ 5.62 million $ 5.54 million
Oct 31, 9 PM $ 0.0289
+0.35%
$ 5.61 million $ 5.54 million
Oct 31, 8 PM $ 0.0288
-0.57%
$ 5.59 million $ 5.62 million
Oct 31, 7 PM $ 0.029
+2.76%
$ 5.62 million $ 5.72 million
Oct 31, 6 PM $ 0.0282
+2.71%
$ 5.47 million $ 5.83 million
Oct 31, 5 PM $ 0.0275
+0.66%
$ 5.32 million $ 5.84 million
Oct 31, 4 PM $ 0.0273
-2.12%
$ 5.29 million $ 5.91 million
Oct 31, 3 PM $ 0.0279
+0.44%
$ 5.4 million $ 5.83 million
Oct 31, 2 PM $ 0.0278
-0.18%
$ 5.38 million $ 5.77 million
Oct 31, 1 PM $ 0.0278
+0.86%
$ 5.39 million $ 5.73 million
Oct 31, 12 PM $ 0.0276
-1.78%
$ 5.34 million $ 6.05 million