TANSSI Historical Data

TANSSI Page 84
Download
Date Close Price change Market cap Trading volume
Jan 5, 1 PM $ 0.0132
+2.15%
$ 4.29 million $ 5.99 million
Jan 5, 12 PM $ 0.0129
+0.93%
$ 4.19 million $ 5.9 million
Jan 5, 11 AM $ 0.0128
+0.18%
$ 4.15 million $ 5.88 million
Jan 5, 10 AM $ 0.0127
-0.37%
$ 4.15 million $ 5.76 million
Jan 5, 9 AM $ 0.0128
-1.03%
$ 4.16 million $ 5.81 million
Jan 5, 8 AM $ 0.0129
+0.35%
$ 4.2 million $ 5.95 million
Jan 5, 7 AM $ 0.0129
-0.31%
$ 4.19 million $ 5.94 million
Jan 5, 6 AM $ 0.0129
-2.12%
$ 4.2 million $ 5.88 million
Jan 5, 5 AM $ 0.0132
-1.74%
$ 4.29 million $ 6.03 million
Jan 5, 4 AM $ 0.0134
-1.83%
$ 4.37 million $ 5.92 million
Jan 5, 3 AM $ 0.0137
-0.39%
$ 4.45 million $ 5.89 million
Jan 5, 2 AM $ 0.0137
+0.25%
$ 4.47 million $ 5.79 million
Jan 5, 1 AM $ 0.0137
+0.56%
$ 4.46 million $ 5.52 million
Jan 5, 12 AM $ 0.0136
+0.93%
$ 4.43 million $ 5.1 million
Jan 4, 11 PM $ 0.0135
-0.61%
$ 4.39 million $ 4.93 million
Jan 4, 10 PM $ 0.0136
+0.07%
$ 4.42 million $ 4.92 million
Jan 4, 9 PM $ 0.0136
-0.05%
$ 4.42 million $ 5.02 million
Jan 4, 8 PM $ 0.0136
-0.32%
$ 4.42 million $ 5.11 million
Jan 4, 7 PM $ 0.0136
-0.48%
$ 4.43 million $ 5.16 million
Jan 4, 6 PM $ 0.0137
-0.87%
$ 4.45 million $ 5.07 million
Jan 4, 5 PM $ 0.0138
+0.44%
$ 4.49 million $ 5.02 million
Jan 4, 4 PM $ 0.0137
+0.77%
$ 4.47 million $ 5 million
Jan 4, 3 PM $ 0.0136
+0.06%
$ 4.44 million $ 4.96 million
Jan 4, 2 PM $ 0.0136
-0.49%
$ 4.43 million $ 4.89 million
Jan 4, 1 PM $ 0.0137
+0.09%
$ 4.46 million $ 4.89 million
Jan 4, 12 PM $ 0.0137
+1.64%
$ 4.45 million $ 4.86 million
Jan 4, 11 AM $ 0.0134
-0.34%
$ 4.38 million $ 4.79 million
Jan 4, 10 AM $ 0.0135
+1.05%
$ 4.39 million $ 4.7 million
Jan 4, 9 AM $ 0.0134
+1.37%
$ 4.35 million $ 4.49 million
Jan 4, 8 AM $ 0.0132
-0.75%
$ 4.29 million $ 4.27 million
Jan 4, 7 AM $ 0.0133
+0.97%
$ 4.32 million $ 4.26 million
Jan 4, 6 AM $ 0.0131
-1.76%
$ 4.28 million $ 4.43 million
Jan 4, 5 AM $ 0.0134
-0.12%
$ -- $ 4.26 million
Jan 4, 4 AM $ 0.0134
+0.24%
$ -- $ 4.3 million
Jan 4, 3 AM $ 0.0134
+0.29%
$ -- $ 4.3 million
Jan 4, 2 AM $ 0.0133
-0.07%
$ -- $ 4.25 million
Jan 4, 1 AM $ 0.0133
-0.10%
$ -- $ 4.27 million
Jan 4, 12 AM $ 0.0134
-0.29%
$ -- $ 4.2 million
Jan 3, 11 PM $ 0.0134
-0.43%
$ 4.36 million $ 3.94 million
Jan 3, 10 PM $ 0.0134
+0.07%
$ 4.38 million $ 3.9 million
Jan 3, 9 PM $ 0.0134
-0.05%
$ 4.37 million $ 3.94 million
Jan 3, 8 PM $ 0.0134
-1.00%
$ 4.38 million $ 3.96 million
Jan 3, 7 PM $ 0.0136
+0.29%
$ 4.42 million $ 4.11 million
Jan 3, 6 PM $ 0.0135
+0.99%
$ 4.41 million $ 4.3 million
Jan 3, 5 PM $ 0.0134
+0.42%
$ 4.36 million $ 4.61 million
Jan 3, 4 PM $ 0.0134
-0.13%
$ 4.35 million $ 5.1 million
Jan 3, 3 PM $ 0.0134
+0.87%
$ 4.35 million $ 5.73 million
Jan 3, 2 PM $ 0.0133
-0.62%
$ 4.31 million $ 6.29 million
Jan 3, 1 PM $ 0.0133
+0.20%
$ 4.34 million $ 6.78 million
Jan 3, 12 PM $ 0.0133
-1.02%
$ 4.33 million $ 6.9 million