TANSSI Historical Data

TANSSI Page 85
Download
Date Close Price change Market cap Trading volume
Oct 31, 12 PM $ 0.0276
-1.78%
$ 5.34 million $ 6.05 million
Oct 31, 11 AM $ 0.0281
+1.55%
$ 5.44 million $ 6.16 million
Oct 31, 10 AM $ 0.0276
+0.03%
$ 5.36 million $ 6.22 million
Oct 31, 9 AM $ 0.0276
-0.26%
$ 5.35 million $ 6.44 million
Oct 31, 8 AM $ 0.0277
+0.17%
$ 5.37 million $ 6.54 million
Oct 31, 7 AM $ 0.0277
+0.30%
$ 5.36 million $ 6.63 million
Oct 31, 6 AM $ 0.0276
-0.69%
$ 5.35 million $ 6.69 million
Oct 31, 5 AM $ 0.0278
-0.37%
$ 5.38 million $ 6.83 million
Oct 31, 4 AM $ 0.0279
+0.39%
$ 5.4 million $ 6.91 million
Oct 31, 3 AM $ 0.0278
+0.01%
$ 5.38 million $ 7.17 million
Oct 31, 2 AM $ 0.0278
-0.21%
$ 5.38 million $ 7.12 million
Oct 31, 1 AM $ 0.0278
+0.61%
$ 5.39 million $ 7.08 million
Oct 31, 12 AM $ 0.0277
-0.46%
$ 5.35 million $ 6.9 million
Oct 30, 11 PM $ 0.0278
+0.89%
$ 5.38 million $ 6.83 million
Oct 30, 10 PM $ 0.0275
+1.04%
$ 5.33 million $ 6.88 million
Oct 30, 9 PM $ 0.0273
-0.58%
$ 5.28 million $ 6.9 million
Oct 30, 8 PM $ 0.0274
+1.58%
$ 5.31 million $ 6.8 million
Oct 30, 7 PM $ 0.027
-2.01%
$ 5.23 million $ 6.68 million
Oct 30, 6 PM $ 0.0276
+0.08%
$ 5.33 million $ 6.65 million
Oct 30, 5 PM $ 0.0275
-2.19%
$ 5.33 million $ 6.91 million
Oct 30, 4 PM $ 0.0282
-1.31%
$ 5.45 million $ 6.79 million
Oct 30, 3 PM $ 0.0285
-0.44%
$ 5.52 million $ 6.93 million
Oct 30, 2 PM $ 0.0285
-2.94%
$ 5.52 million $ 7.04 million
Oct 30, 1 PM $ 0.0294
+2.58%
$ 5.69 million $ 6.94 million
Oct 30, 12 PM $ 0.0287
+0.36%
$ 5.55 million $ 6.63 million
Oct 30, 11 AM $ 0.0286
+1.19%
$ 5.53 million $ 6.43 million
Oct 30, 10 AM $ 0.0283
-1.80%
$ 5.47 million $ 6.3 million
Oct 30, 9 AM $ 0.0288
-4.21%
$ 5.58 million $ 6.14 million
Oct 30, 9 AM $ 0.0288
-4.21%
$ 5.58 million $ 6.14 million
Oct 30, 8 AM $ 0.0301
-3.17%
$ 5.82 million $ 6.11 million
Oct 30, 8 AM $ 0.0301
-3.17%
$ 5.82 million $ 6.11 million
Oct 30, 7 AM $ 0.0311
-2.92%
$ 6.01 million $ 6.03 million
Oct 30, 7 AM $ 0.0311
-2.92%
$ 6.01 million $ 6.03 million
Oct 30, 6 AM $ 0.032
+1.63%
$ 6.2 million $ 5.91 million
Oct 30, 6 AM $ 0.032
+1.63%
$ 6.2 million $ 5.91 million
Oct 30, 5 AM $ 0.0315
+2.79%
$ 6.08 million $ 5.73 million
Oct 30, 5 AM $ 0.0315
+2.79%
$ 6.08 million $ 5.73 million
Oct 30, 4 AM $ 0.0307
+1.96%
$ 5.93 million $ 5.6 million
Oct 30, 4 AM $ 0.0307
+1.96%
$ 5.93 million $ 5.6 million
Oct 30, 3 AM $ 0.0301
-1.40%
$ 5.82 million $ 5.21 million
Oct 30, 3 AM $ 0.0301
-1.40%
$ 5.82 million $ 5.21 million
Oct 30, 2 AM $ 0.0305
+0.93%
$ 5.89 million $ 5.16 million
Oct 30, 2 AM $ 0.0305
+0.93%
$ 5.89 million $ 5.16 million
Oct 30, 1 AM $ 0.0302
+0.82%
$ 5.84 million $ 5.12 million
Oct 30, 1 AM $ 0.0302
+0.82%
$ 5.84 million $ 5.12 million
Oct 30, 12 AM $ 0.03
+1.32%
$ 5.79 million $ 5.19 million
Oct 30, 12 AM $ 0.03
+1.32%
$ 5.79 million $ 5.19 million
Oct 29, 11 PM $ 0.0296
-1.77%
$ 5.72 million $ 5.15 million
Oct 29, 11 PM $ 0.0296
-1.77%
$ 5.72 million $ 5.15 million
Oct 29, 10 PM $ 0.0301
+0.35%
$ 5.81 million $ 5.03 million