TANSSI Historical Data

TANSSI Page 86
Download
Date Close Price change Market cap Trading volume
Oct 29, 10 PM $ 0.0301
+0.35%
$ 5.81 million $ 5.03 million
Oct 29, 10 PM $ 0.0301
+0.35%
$ 5.81 million $ 5.03 million
Oct 29, 9 PM $ 0.03
+0.00%
$ 5.8 million $ 5.01 million
Oct 29, 9 PM $ 0.03
+0.00%
$ 5.8 million $ 5.01 million
Oct 29, 8 PM $ 0.03
+1.29%
$ 5.8 million $ 5.08 million
Oct 29, 8 PM $ 0.03
+1.29%
$ 5.8 million $ 5.08 million
Oct 29, 7 PM $ 0.0296
-3.87%
$ 5.73 million $ 5.25 million
Oct 29, 7 PM $ 0.0296
-3.87%
$ 5.73 million $ 5.25 million
Oct 29, 6 PM $ 0.0308
-1.09%
$ 5.98 million $ 5.17 million
Oct 29, 6 PM $ 0.0308
-1.09%
$ 5.98 million $ 5.17 million
Oct 29, 5 PM $ 0.0312
+1.99%
$ 6.02 million $ 4.84 million
Oct 29, 5 PM $ 0.0312
+1.99%
$ 6.02 million $ 4.84 million
Oct 29, 4 PM $ 0.0305
-0.78%
$ 5.9 million $ 4.76 million
Oct 29, 4 PM $ 0.0305
-0.78%
$ 5.9 million $ 4.76 million
Oct 29, 3 PM $ 0.0308
-2.63%
$ 5.95 million $ 4.66 million
Oct 29, 3 PM $ 0.0308
-2.63%
$ 5.95 million $ 4.66 million
Oct 29, 2 PM $ 0.0316
+0.14%
$ 6.12 million $ 4.54 million
Oct 29, 2 PM $ 0.0316
+0.14%
$ 6.12 million $ 4.54 million
Oct 29, 1 PM $ 0.0316
-0.71%
$ 6.1 million $ 4.62 million
Oct 29, 1 PM $ 0.0316
-0.71%
$ 6.1 million $ 4.62 million
Oct 29, 12 PM $ 0.0318
+0.24%
$ 6.14 million $ 4.59 million
Oct 29, 12 PM $ 0.0318
+0.24%
$ 6.14 million $ 4.59 million
Oct 29, 11 AM $ 0.0317
+0.32%
$ 6.13 million $ 4.6 million
Oct 29, 11 AM $ 0.0317
+0.32%
$ 6.13 million $ 4.6 million
Oct 29, 10 AM $ 0.0316
-0.52%
$ 6.11 million $ 4.62 million
Oct 29, 10 AM $ 0.0316
-0.52%
$ 6.11 million $ 4.62 million
Oct 29, 9 AM $ 0.0318
-3.21%
$ 6.14 million $ 4.6 million
Oct 29, 9 AM $ 0.0318
-3.21%
$ 6.14 million $ 4.6 million
Oct 29, 8 AM $ 0.0328
+2.04%
$ 6.31 million $ 4.83 million
Oct 29, 8 AM $ 0.0328
+2.04%
$ 6.31 million $ 4.83 million
Oct 29, 7 AM $ 0.0322
+0.21%
$ 6.22 million $ 4.7 million
Oct 29, 7 AM $ 0.0322
+0.21%
$ 6.22 million $ 4.7 million
Oct 29, 6 AM $ 0.0321
+2.26%
$ 6.21 million $ 4.68 million
Oct 29, 6 AM $ 0.0321
+2.26%
$ 6.21 million $ 4.68 million
Oct 29, 5 AM $ 0.0314
-1.27%
$ 6.09 million $ 4.68 million
Oct 29, 5 AM $ 0.0314
-1.27%
$ 6.09 million $ 4.68 million
Oct 29, 4 AM $ 0.0318
+0.84%
$ 6.14 million $ 4.68 million
Oct 29, 4 AM $ 0.0318
+0.84%
$ 6.14 million $ 4.68 million
Oct 29, 3 AM $ 0.0315
-1.15%
$ 6.09 million $ 4.7 million
Oct 29, 3 AM $ 0.0315
-1.15%
$ 6.09 million $ 4.7 million
Oct 29, 2 AM $ 0.0319
-0.18%
$ 6.16 million $ 4.73 million
Oct 29, 1 AM $ 0.032
+0.97%
$ 6.17 million $ 4.77 million
Oct 29, 12 AM $ 0.0316
-0.31%
$ 6.12 million $ 4.68 million
Oct 28, 11 PM $ 0.0317
-0.43%
$ 6.13 million $ 4.7 million
Oct 28, 10 PM $ 0.0319
+1.31%
$ 6.16 million $ 4.77 million
Oct 28, 9 PM $ 0.0315
-1.27%
$ 6.11 million $ 4.79 million
Oct 28, 8 PM $ 0.0319
-0.95%
$ 6.16 million $ 4.72 million
Oct 28, 7 PM $ 0.0322
-1.64%
$ 6.22 million $ 4.52 million
Oct 28, 6 PM $ 0.0327
-0.62%
$ 6.32 million $ 4.41 million
Oct 28, 5 PM $ 0.0329
-0.56%
$ 6.36 million $ 4.39 million