TANSSI Historical Data

TANSSI Page 87
Download
Date Close Price change Market cap Trading volume
Oct 28, 5 PM $ 0.0329
-0.56%
$ 6.36 million $ 4.39 million
Oct 28, 4 PM $ 0.0331
-0.05%
$ 6.4 million $ 4.38 million
Oct 28, 3 PM $ 0.0331
-0.83%
$ 6.4 million $ 4.36 million
Oct 28, 2 PM $ 0.0334
-0.42%
$ 6.46 million $ 4.37 million
Oct 28, 1 PM $ 0.0335
+1.57%
$ 6.48 million $ 4.27 million
Oct 28, 12 PM $ 0.033
+0.67%
$ 6.38 million $ 3.86 million
Oct 28, 11 AM $ 0.0328
-0.65%
$ 6.34 million $ 3.98 million
Oct 28, 10 AM $ 0.0329
+1.73%
$ 6.38 million $ 3.93 million
Oct 28, 9 AM $ 0.0324
-1.50%
$ 6.26 million $ 3.99 million
Oct 28, 8 AM $ 0.0329
+1.23%
$ 6.35 million $ 4.1 million
Oct 28, 7 AM $ 0.0325
-0.79%
$ 6.28 million $ 4.28 million
Oct 28, 6 AM $ 0.0327
+1.88%
$ 6.31 million $ 4.57 million
Oct 28, 5 AM $ 0.0321
-1.92%
$ 6.21 million $ 4.78 million
Oct 28, 4 AM $ 0.0328
+1.46%
$ 6.33 million $ 4.83 million
Oct 28, 3 AM $ 0.0323
-0.10%
$ 6.24 million $ 4.84 million
Oct 28, 2 AM $ 0.0323
-1.20%
$ 6.23 million $ 4.85 million
Oct 28, 1 AM $ 0.0327
+0.32%
$ 6.33 million $ 4.9 million
Oct 28, 12 AM $ 0.0326
+0.12%
$ 6.3 million $ 4.95 million
Oct 27, 11 PM $ 0.0326
+0.93%
$ 6.29 million $ 5.05 million
Oct 27, 10 PM $ 0.0323
-0.75%
$ 6.24 million $ 5.04 million
Oct 27, 9 PM $ 0.0325
-0.98%
$ 6.29 million $ 5.22 million
Oct 27, 8 PM $ 0.0328
+0.51%
$ 6.34 million $ 5.22 million
Oct 27, 7 PM $ 0.0326
-0.39%
$ 6.31 million $ 5.16 million
Oct 27, 6 PM $ 0.0328
+0.37%
$ 6.33 million $ 5.09 million
Oct 27, 5 PM $ 0.0327
+0.05%
$ 6.32 million $ 5.07 million
Oct 27, 4 PM $ 0.0326
-0.24%
$ 6.31 million $ 5.05 million
Oct 27, 3 PM $ 0.0327
-0.56%
$ 6.32 million $ 5 million
Oct 27, 2 PM $ 0.033
-0.48%
$ 6.39 million $ 4.87 million
Oct 27, 1 PM $ 0.0331
+0.45%
$ 6.4 million $ 4.82 million
Oct 27, 12 PM $ 0.033
-0.30%
$ 6.38 million $ 4.83 million
Oct 27, 11 AM $ 0.0331
-0.30%
$ 6.4 million $ 4.85 million
Oct 27, 10 AM $ 0.0332
-1.50%
$ 6.41 million $ 4.91 million
Oct 27, 9 AM $ 0.0337
-5.40%
$ 6.51 million $ 4.89 million
Oct 27, 8 AM $ 0.0357
+1.77%
$ 6.9 million $ 4.84 million
Oct 27, 7 AM $ 0.035
+0.62%
$ 6.77 million $ 4.63 million
Oct 27, 6 AM $ 0.0348
+3.40%
$ 6.72 million $ 4.26 million
Oct 27, 5 AM $ 0.0337
-2.79%
$ 6.52 million $ 3.98 million
Oct 27, 4 AM $ 0.0347
+0.11%
$ 6.7 million $ 3.87 million
Oct 27, 3 AM $ 0.0345
+0.66%
$ 6.68 million $ 3.79 million
Oct 27, 2 AM $ 0.0343
-0.97%
$ 6.62 million $ 3.73 million
Oct 27, 1 AM $ 0.0346
+0.67%
$ 6.7 million $ 3.62 million
Oct 27, 12 AM $ 0.0344
+0.92%
$ 6.65 million $ 3.52 million
Oct 26, 11 PM $ 0.0341
-0.31%
$ 6.58 million $ 3.38 million
Oct 26, 10 PM $ 0.0343
+1.13%
$ 6.62 million $ 3.28 million
Oct 26, 9 PM $ 0.0339
+1.25%
$ 6.55 million $ 3.04 million
Oct 26, 8 PM $ 0.0335
-0.31%
$ 6.47 million $ 3 million
Oct 26, 7 PM $ 0.0336
-0.42%
$ 6.49 million $ 2.99 million
Oct 26, 6 PM $ 0.0337
-0.04%
$ 6.52 million $ 2.99 million
Oct 26, 5 PM $ 0.0337
+1.38%
$ 6.52 million $ 2.97 million
Oct 26, 4 PM $ 0.0333
-0.57%
$ 6.43 million $ 2.94 million