TANSSI Historical Data

TANSSI Page 88
Download
Date Close Price change Market cap Trading volume
Oct 26, 6 PM $ 0.0337
-0.04%
$ 6.52 million $ 2.99 million
Oct 26, 5 PM $ 0.0337
+1.38%
$ 6.52 million $ 2.97 million
Oct 26, 4 PM $ 0.0333
-0.57%
$ 6.43 million $ 2.94 million
Oct 26, 3 PM $ 0.0335
+1.18%
$ 6.47 million $ 2.93 million
Oct 26, 2 PM $ 0.0331
-0.19%
$ 6.39 million $ 2.9 million
Oct 26, 1 PM $ 0.0331
-0.12%
$ 6.4 million $ 2.81 million
Oct 26, 12 PM $ 0.0332
-0.67%
$ 6.41 million $ 2.7 million
Oct 26, 11 AM $ 0.0334
-0.12%
$ 6.46 million $ 2.55 million
Oct 26, 10 AM $ 0.0335
+0.59%
$ 6.47 million $ 2.43 million
Oct 26, 9 AM $ 0.0333
+0.72%
$ 6.43 million $ 2.42 million
Oct 26, 8 AM $ 0.0331
+0.17%
$ 6.39 million $ 2.29 million
Oct 26, 7 AM $ 0.033
+0.41%
$ 6.38 million $ 2.31 million
Oct 26, 6 AM $ 0.0329
-0.36%
$ 6.35 million $ 2.35 million
Oct 26, 5 AM $ 0.033
+0.89%
$ 6.37 million $ 2.39 million
Oct 26, 4 AM $ 0.0327
+1.25%
$ 6.32 million $ 2.39 million
Oct 26, 3 AM $ 0.0323
-1.09%
$ 6.23 million $ 2.43 million
Oct 26, 2 AM $ 0.0326
-0.17%
$ 6.3 million $ 2.45 million
Oct 26, 1 AM $ 0.0327
-0.85%
$ 6.31 million $ 2.44 million
Oct 26, 12 AM $ 0.0329
+0.06%
$ 6.37 million $ 2.44 million
Oct 25, 11 PM $ 0.0329
+0.43%
$ 6.36 million $ 2.42 million
Oct 25, 10 PM $ 0.0328
+0.30%
$ 6.34 million $ 2.43 million
Oct 25, 9 PM $ 0.0327
+0.81%
$ 6.32 million $ 2.44 million
Oct 25, 8 PM $ 0.0324
-1.07%
$ 6.27 million $ 2.54 million
Oct 25, 7 PM $ 0.0328
-1.29%
$ 6.34 million $ 2.68 million
Oct 25, 6 PM $ 0.0332
+1.12%
$ 6.42 million $ 2.7 million
Oct 25, 5 PM $ 0.0328
+0.32%
$ 6.34 million $ 2.71 million
Oct 25, 4 PM $ 0.0327
+1.25%
$ 6.32 million $ 2.76 million
Oct 25, 3 PM $ 0.0323
+0.36%
$ 6.25 million $ 2.76 million
Oct 25, 2 PM $ 0.0322
-0.53%
$ 6.22 million $ 2.84 million
Oct 25, 1 PM $ 0.0324
+0.35%
$ 6.26 million $ 3.13 million
Oct 25, 12 PM $ 0.0323
-0.33%
$ 6.23 million $ 3.26 million
Oct 25, 11 AM $ 0.0324
-3.62%
$ 6.25 million $ 3.38 million
Oct 25, 10 AM $ 0.0336
+0.78%
$ 6.49 million $ 3.43 million
Oct 25, 9 AM $ 0.0333
-0.68%
$ 6.44 million $ 3.46 million
Oct 25, 8 AM $ 0.0335
+1.70%
$ 6.48 million $ 3.47 million
Oct 25, 7 AM $ 0.033
-0.30%
$ 6.37 million $ 3.52 million
Oct 25, 6 AM $ 0.0331
-2.06%
$ 6.39 million $ 3.57 million
Oct 25, 5 AM $ 0.0338
+0.53%
$ 6.53 million $ 3.59 million
Oct 25, 4 AM $ 0.0336
+0.23%
$ 6.49 million $ 3.66 million
Oct 25, 3 AM $ 0.0335
-0.17%
$ 6.48 million $ 3.73 million
Oct 25, 2 AM $ 0.0336
-0.28%
$ 6.49 million $ 3.74 million
Oct 25, 1 AM $ 0.0337
-0.12%
$ 6.51 million $ 3.77 million
Oct 25, 12 AM $ 0.0337
+0.11%
$ 6.52 million $ 3.79 million
Oct 24, 11 PM $ 0.0337
+0.65%
$ 6.51 million $ 3.85 million
Oct 24, 10 PM $ 0.0335
+0.36%
$ 6.47 million $ 3.88 million
Oct 24, 9 PM $ 0.0333
+0.71%
$ 6.44 million $ 3.92 million
Oct 24, 8 PM $ 0.0331
+0.82%
$ 6.4 million $ 3.86 million
Oct 24, 7 PM $ 0.0328
+1.21%
$ 6.35 million $ 3.87 million
Oct 24, 6 PM $ 0.0325
+0.48%
$ 6.27 million $ 3.89 million
Oct 24, 5 PM $ 0.0323
+0.45%
$ 6.24 million $ 4.04 million