TANSSI Historical Data

TANSSI Page 89
Download
Date Close Price change Market cap Trading volume
Oct 24, 5 PM $ 0.0323
+0.45%
$ 6.24 million $ 4.04 million
Oct 24, 4 PM $ 0.0321
+0.31%
$ 6.21 million $ 4.3 million
Oct 24, 3 PM $ 0.032
-1.45%
$ 6.19 million $ 4.41 million
Oct 24, 2 PM $ 0.0325
-0.32%
$ 6.28 million $ 4.73 million
Oct 24, 1 PM $ 0.0326
+0.69%
$ 6.3 million $ 4.6 million
Oct 24, 12 PM $ 0.0324
-0.04%
$ 6.26 million $ 4.59 million
Oct 24, 11 AM $ 0.0324
+1.04%
$ 6.26 million $ 4.59 million
Oct 24, 10 AM $ 0.0321
-3.97%
$ 6.2 million $ 4.59 million
Oct 24, 9 AM $ 0.0334
-0.47%
$ 6.46 million $ 4.6 million
Oct 24, 8 AM $ 0.0336
-0.80%
$ 6.49 million $ 4.64 million
Oct 24, 7 AM $ 0.0338
-0.96%
$ 6.53 million $ 4.65 million
Oct 24, 6 AM $ 0.0342
-1.04%
$ 6.6 million $ 4.73 million
Oct 24, 5 AM $ 0.0345
+0.28%
$ 6.67 million $ 4.93 million
Oct 24, 4 AM $ 0.0344
+3.22%
$ 6.65 million $ 4.91 million
Oct 24, 3 AM $ 0.0333
-1.60%
$ 6.44 million $ 4.87 million
Oct 24, 2 AM $ 0.0339
+0.76%
$ 6.54 million $ 4.98 million
Oct 24, 1 AM $ 0.0336
+0.60%
$ 6.49 million $ 4.65 million
Oct 24, 12 AM $ 0.0334
-0.90%
$ 6.45 million $ 4.76 million
Oct 23, 11 PM $ 0.0337
+0.57%
$ 6.5 million $ 4.73 million
Oct 23, 10 PM $ 0.0335
-1.44%
$ 6.47 million $ 4.78 million
Oct 23, 9 PM $ 0.034
+0.22%
$ 6.56 million $ 4.84 million
Oct 23, 8 PM $ 0.0339
-0.02%
$ 6.61 million $ 5 million
Oct 23, 7 PM $ 0.0339
-1.04%
$ 6.54 million $ 5.06 million
Oct 23, 6 PM $ 0.0342
-0.33%
$ 6.61 million $ 5.13 million
Oct 23, 5 PM $ 0.0344
+6.88%
$ 6.65 million $ 5.05 million
Oct 23, 4 PM $ 0.0322
-3.86%
$ 6.21 million $ 4.88 million
Oct 23, 3 PM $ 0.0334
+1.06%
$ 6.46 million $ 4.93 million
Oct 23, 2 PM $ 0.0331
+0.28%
$ 6.4 million $ 5.08 million
Oct 23, 1 PM $ 0.033
+0.56%
$ 6.37 million $ 5.37 million
Oct 23, 12 PM $ 0.0328
-0.04%
$ 6.33 million $ 5.45 million
Oct 23, 11 AM $ 0.0328
-2.14%
$ 6.32 million $ 5.52 million
Oct 23, 10 AM $ 0.0335
+1.47%
$ 6.49 million $ 5.8 million
Oct 23, 9 AM $ 0.0331
-0.47%
$ 6.39 million $ 5.77 million
Oct 23, 8 AM $ 0.0333
-0.40%
$ 6.43 million $ 5.77 million
Oct 23, 7 AM $ 0.0334
-1.80%
$ 6.45 million $ 5.78 million
Oct 23, 6 AM $ 0.034
+4.42%
$ 6.56 million $ 5.88 million
Oct 23, 5 AM $ 0.0326
-0.22%
$ 6.29 million $ 5.83 million
Oct 23, 4 AM $ 0.0327
-1.40%
$ 6.31 million $ 6.08 million
Oct 23, 3 AM $ 0.0331
+3.10%
$ 6.39 million $ 6.17 million
Oct 23, 2 AM $ 0.0321
+1.51%
$ 6.2 million $ 6.29 million
Oct 23, 1 AM $ 0.0316
-0.75%
$ 6.1 million $ 6.4 million
Oct 23, 12 AM $ 0.0318
+0.04%
$ 6.15 million $ 6.55 million
Oct 22, 11 PM $ 0.0318
+2.46%
$ 6.14 million $ 6.82 million
Oct 22, 10 PM $ 0.0311
+0.99%
$ 6 million $ 7.06 million
Oct 22, 9 PM $ 0.0308
-2.88%
$ 5.94 million $ 7.31 million
Oct 22, 8 PM $ 0.0317
-2.09%
$ 6.12 million $ 7.28 million
Oct 22, 7 PM $ 0.0324
+0.38%
$ 6.25 million $ 7.41 million
Oct 22, 6 PM $ 0.0322
-0.50%
$ 6.22 million $ 7.41 million
Oct 22, 5 PM $ 0.0324
-2.16%
$ 6.25 million $ 7.66 million
Oct 22, 4 PM $ 0.0331
+0.72%
$ 6.4 million $ 8.31 million