Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TANSSI Historical Data

TANSSI Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 22, 12 AM $0.000201
-0.31%
$67,940 $7,843
Jun 21, 11 PM $0.000202
+0.23%
$68,150 $7,811
Jun 21, 10 PM $0.000201
+0.05%
$67,991 $7,811
Jun 21, 9 PM $0.000201
+0.14%
$67,959 $7,811
Jun 21, 8 PM $0.000201
+0.14%
$67,864 $7,805
Jun 21, 7 PM $0.000201
-0.09%
$67,768 $7,811
Jun 21, 6 PM $0.000201
-0.23%
$67,832 $7,865
Jun 21, 5 PM $0.000201
-0.14%
$67,991 $7,876
Jun 21, 4 PM $0.000201
+0.42%
$68,086 $7,876
Jun 21, 3 PM $0.000201
-0.46%
$67,800 $7,944
Jun 21, 2 PM $0.000202
-0.27%
$68,116 $8,190
Jun 21, 1 PM $0.000202
+0.55%
$68,303 $8,190
Jun 21, 12 PM $0.000201
-0.23%
$67,926 $8,365
Jun 21, 11 AM $0.000201
+0.37%
$68,081 $8,403
Jun 21, 10 AM $0.000201
+0.02%
$67,832 $8,408
Jun 21, 9 AM $0.000201
-0.30%
$67,817 $9,381
Jun 21, 8 AM $0.000202
+0.04%
$68,268 $8,957
Jun 21, 7 AM $0.000202
-0.48%
$68,238 $10,401
Jun 21, 6 AM $0.000203
+0.14%
$68,567 $11,539
Jun 21, 5 AM $0.000203
+0.88%
$68,470 $12,907
Jun 21, 4 AM $0.000201
-1.79%
$67,873 $13,166
Jun 21, 3 AM $0.000204
+2.08%
$69,108 $13,155
Jun 21, 2 AM $0.0002
-0.46%
$67,700 $13,166
Jun 21, 1 AM $0.000201
+0.61%
$68,014 $13,276
Jun 21, 12 AM $0.0002
-0.48%
$67,604 $13,288
Jun 20, 11 PM $0.000201
-0.25%
$67,929 $13,327
Jun 20, 10 PM $0.000201
+0.61%
$68,100 $13,327
Jun 20, 9 PM $0.0002
-0.35%
$67,684 $13,327
Jun 20, 8 PM $0.000201
-0.68%
$67,923 $12,476
Jun 20, 7 PM $0.000202
+0.73%
$68,388 $13,015
Jun 20, 6 PM $0.000201
+0.40%
$67,894 $13,895
Jun 20, 5 PM $0.0002
-0.34%
$67,620 $14,196
Jun 20, 4 PM $0.000201
+0.65%
$67,848 $14,196
Jun 20, 3 PM $0.000199
-0.08%
$67,410 $14,128
Jun 20, 2 PM $0.0002
-0.52%
$67,463 $16,396
Jun 20, 1 PM $0.000201
+0.15%
$67,817 $16,396
Jun 20, 12 PM $0.0002
+0.02%
$67,716 $16,317
Jun 20, 11 AM $0.0002
+0.01%
$67,700 $16,268
Jun 20, 10 AM $0.0002
-0.66%
$67,690 $16,273
Jun 20, 9 AM $0.000202
-1.89%
$68,143 $15,558
Jun 20, 8 AM $0.000206
+1.38%
$69,453 $15,528
Jun 20, 7 AM $0.000203
-0.05%
$68,511 $13,804
Jun 20, 6 AM $0.000203
-0.58%
$68,543 $11,257
Jun 20, 5 AM $0.000204
-0.08%
$68,944 $11,996
Jun 20, 4 AM $0.000204
+0.22%
$69,001 $11,203
Jun 20, 3 AM $0.000204
+0.10%
$68,853 $11,203
Jun 20, 2 AM $0.000204
-0.03%
$68,783 $11,196
Jun 20, 1 AM $0.000204
+0.13%
$68,802 $10,410
Jun 20, 12 AM $0.000203
-0.57%
$68,715 $10,393
Jun 19, 11 PM $0.000204
+0.07%
$69,112 $9,900