TANSSI Historical Data

TANSSI Page 9
Download
Date Close Price change Market cap Trading volume
Jun 8, 7 PM $ 0.000214
+1.11%
$ 72,317 $ 7,772
Jun 8, 6 PM $ 0.000212
-2.00%
$ 71,522 $ 7,727
Jun 8, 5 PM $ 0.000216
+1.68%
$ 72,983 $ 7,628
Jun 8, 4 PM $ 0.000212
-1.12%
$ 71,779 $ 7,629
Jun 8, 3 PM $ 0.000215
-0.36%
$ 72,595 $ 7,624
Jun 8, 2 PM $ 0.000216
+0.25%
$ 72,854 $ 7,629
Jun 8, 1 PM $ 0.000215
+1.13%
$ 72,675 $ 7,431
Jun 8, 12 PM $ 0.000213
-1.14%
$ 71,865 $ 7,425
Jun 8, 11 AM $ 0.000215
-0.63%
$ 72,692 $ 7,518
Jun 8, 10 AM $ 0.000216
+1.24%
$ 73,152 $ 7,505
Jun 8, 9 AM $ 0.000214
-1.18%
$ 72,258 $ 7,504
Jun 8, 8 AM $ 0.000216
+1.38%
$ 73,121 $ 7,506
Jun 8, 7 AM $ 0.000213
+0.05%
$ 72,125 $ 7,501
Jun 8, 6 AM $ 0.000213
+0.09%
$ 72,090 $ 7,526
Jun 8, 5 AM $ 0.000213
+0.64%
$ 72,024 $ 7,531
Jun 8, 4 AM $ 0.000212
-1.95%
$ 71,562 $ 7,532
Jun 8, 3 AM $ 0.000216
+0.09%
$ 72,982 $ 7,523
Jun 8, 2 AM $ 0.000216
+0.14%
$ 72,916 $ 7,523
Jun 8, 1 AM $ 0.000215
+2.19%
$ 72,813 $ 7,494
Jun 8, 12 AM $ 0.000211
-0.28%
$ 71,255 $ 7,494
Jun 7, 11 PM $ 0.000211
-2.27%
$ 71,454 $ 7,494
Jun 7, 10 PM $ 0.000216
+0.41%
$ 73,113 $ 7,504
Jun 7, 9 PM $ 0.000215
+1.06%
$ 72,815 $ 7,504
Jun 7, 8 PM $ 0.000213
+0.51%
$ 72,051 $ 7,509
Jun 7, 7 PM $ 0.000212
-0.63%
$ 71,686 $ 7,504
Jun 7, 6 PM $ 0.000213
+0.82%
$ 72,141 $ 7,681
Jun 7, 5 PM $ 0.000212
-0.76%
$ 71,550 $ 7,670
Jun 7, 4 PM $ 0.000213
-0.89%
$ 72,102 $ 7,677
Jun 7, 3 PM $ 0.000215
+1.76%
$ 72,751 $ 7,690
Jun 7, 2 PM $ 0.000212
-1.02%
$ 71,496 $ 7,720
Jun 7, 1 PM $ 0.000214
+1.05%
$ 72,229 $ 7,729
Jun 7, 12 PM $ 0.000211
-0.30%
$ 71,479 $ 7,739
Jun 7, 11 AM $ 0.000212
-0.74%
$ 71,691 $ 7,637
Jun 7, 10 AM $ 0.000214
+0.64%
$ 72,225 $ 7,683
Jun 7, 9 AM $ 0.000212
-1.60%
$ 71,762 $ 7,683
Jun 7, 8 AM $ 0.000216
+1.85%
$ 72,928 $ 7,677
Jun 7, 7 AM $ 0.000212
+0.04%
$ 71,602 $ 7,623
Jun 7, 6 AM $ 0.000212
+0.16%
$ 71,571 $ 7,624
Jun 7, 5 AM $ 0.000211
-0.07%
$ 71,459 $ 7,633
Jun 7, 4 AM $ 0.000212
+0.50%
$ 71,506 $ 7,670
Jun 7, 3 AM $ 0.000211
-0.77%
$ 71,152 $ 7,686
Jun 7, 2 AM $ 0.000212
+0.19%
$ 71,705 $ 7,686
Jun 7, 1 AM $ 0.000212
+0.73%
$ 71,569 $ 7,686
Jun 7, 12 AM $ 0.00021
-0.64%
$ 71,051 $ 7,681
Jun 6, 11 PM $ 0.000212
+0.51%
$ 71,510 $ 7,720
Jun 6, 10 PM $ 0.000211
-2.53%
$ 71,147 $ 7,725
Jun 6, 9 PM $ 0.000216
+0.96%
$ 72,990 $ 7,815
Jun 6, 8 PM $ 0.000214
-1.20%
$ 72,298 $ 7,836
Jun 6, 7 PM $ 0.000217
+2.65%
$ 73,175 $ 8,164
Jun 6, 6 PM $ 0.000211
-0.80%
$ 71,288 $ 8,189