TANSSI Historical Data

TANSSI Page 90
Download
Date Close Price change Market cap Trading volume
Oct 22, 4 PM $ 0.0331
+0.72%
$ 6.4 million $ 8.31 million
Oct 22, 3 PM $ 0.0329
-0.32%
$ 6.36 million $ 8.61 million
Oct 22, 2 PM $ 0.033
-2.35%
$ 6.36 million $ 8.97 million
Oct 22, 1 PM $ 0.0338
+0.08%
$ 6.49 million $ 9.05 million
Oct 22, 12 PM $ 0.0338
-1.68%
$ 6.52 million $ 9.07 million
Oct 22, 11 AM $ 0.0343
+8.45%
$ 6.61 million $ 9.16 million
Oct 22, 10 AM $ 0.0317
-0.57%
$ 6.14 million $ 8.93 million
Oct 22, 9 AM $ 0.0319
-0.34%
$ 6.14 million $ 9.1 million
Oct 22, 8 AM $ 0.032
-0.38%
$ 6.18 million $ 9.16 million
Oct 22, 7 AM $ 0.0321
-2.71%
$ 6.21 million $ 9.26 million
Oct 22, 6 AM $ 0.033
+8.91%
$ 6.35 million $ 9.15 million
Oct 22, 5 AM $ 0.0303
-0.21%
$ 5.85 million $ 9.11 million
Oct 22, 4 AM $ 0.0304
+0.20%
$ 5.87 million $ 9.14 million
Oct 22, 3 AM $ 0.0303
+0.03%
$ 5.86 million $ 9.38 million
Oct 22, 2 AM $ 0.0303
-0.03%
$ 5.86 million $ 9.24 million
Oct 22, 1 AM $ 0.0303
-1.09%
$ 5.86 million $ 9.26 million
Oct 22, 12 AM $ 0.0307
-0.07%
$ 5.92 million $ 9.09 million
Oct 21, 11 PM $ 0.0307
-1.17%
$ 5.91 million $ 8.86 million
Oct 21, 10 PM $ 0.031
-1.72%
$ 5.99 million $ 8.59 million
Oct 21, 9 PM $ 0.0316
-0.70%
$ 6.09 million $ 8.28 million
Oct 21, 8 PM $ 0.0318
-3.22%
$ 6.14 million $ 8.13 million
Oct 21, 7 PM $ 0.0329
-0.12%
$ 6.35 million $ 7.99 million
Oct 21, 6 PM $ 0.0329
-0.94%
$ 6.35 million $ 7.96 million
Oct 21, 5 PM $ 0.0332
+0.66%
$ 6.41 million $ 7.69 million
Oct 21, 4 PM $ 0.0331
-1.66%
$ 6.39 million $ 7.16 million
Oct 21, 3 PM $ 0.0336
+0.75%
$ 6.49 million $ 7.02 million
Oct 21, 2 PM $ 0.0334
+4.38%
$ 6.43 million $ 6.62 million
Oct 21, 1 PM $ 0.032
-0.03%
$ 6.17 million $ 6.22 million
Oct 21, 12 PM $ 0.032
+1.60%
$ 6.19 million $ 6.12 million
Oct 21, 11 AM $ 0.0315
-0.86%
$ 6.09 million $ 5.91 million
Oct 21, 10 AM $ 0.0318
-1.18%
$ 6.13 million $ 5.96 million
Oct 21, 9 AM $ 0.0321
+0.32%
$ 6.2 million $ 5.91 million
Oct 21, 8 AM $ 0.032
-0.16%
$ 6.19 million $ 6.01 million
Oct 21, 7 AM $ 0.0321
+3.76%
$ 6.24 million $ 5.99 million
Oct 21, 6 AM $ 0.0309
-0.15%
$ 5.97 million $ 6.02 million
Oct 21, 5 AM $ 0.031
-0.62%
$ 5.98 million $ 6.1 million
Oct 21, 4 AM $ 0.0312
-1.39%
$ 6.01 million $ 5.99 million
Oct 21, 3 AM $ 0.0316
-1.05%
$ 6.09 million $ 5.8 million
Oct 21, 2 AM $ 0.032
-0.24%
$ 6.17 million $ 5.87 million
Oct 21, 1 AM $ 0.0321
-1.93%
$ 6.19 million $ 5.82 million
Oct 21, 12 AM $ 0.0327
+1.21%
$ 6.31 million $ 5.85 million
Oct 20, 11 PM $ 0.0323
+0.08%
$ 6.23 million $ 6.02 million
Oct 20, 10 PM $ 0.0323
+0.27%
$ 6.23 million $ 6.05 million
Oct 20, 9 PM $ 0.0322
+0.31%
$ 6.21 million $ 6.16 million
Oct 20, 8 PM $ 0.0321
-0.98%
$ 6.2 million $ 5.86 million
Oct 20, 7 PM $ 0.0324
+0.70%
$ 6.25 million $ 5.89 million
Oct 20, 6 PM $ 0.0322
-0.06%
$ 6.21 million $ 5.89 million
Oct 20, 5 PM $ 0.0322
+1.27%
$ 6.21 million $ 5.89 million
Oct 20, 4 PM $ 0.0318
-2.04%
$ 6.13 million $ 5.83 million
Oct 20, 3 PM $ 0.0324
-0.38%
$ 6.26 million $ 5.98 million