TANSSI Historical Data

TANSSI Page 91
Download
Date Close Price change Market cap Trading volume
Oct 20, 3 PM $ 0.0324
-0.38%
$ 6.26 million $ 5.98 million
Oct 20, 2 PM $ 0.0325
-0.39%
$ 6.28 million $ 5.8 million
Oct 20, 1 PM $ 0.0327
+0.37%
$ 6.3 million $ 5.9 million
Oct 20, 12 PM $ 0.0326
-1.78%
$ 6.28 million $ 5.92 million
Oct 20, 11 AM $ 0.0331
+0.17%
$ 6.4 million $ 6.01 million
Oct 20, 10 AM $ 0.0331
-0.88%
$ 6.39 million $ 6.04 million
Oct 20, 9 AM $ 0.0334
-0.85%
$ 6.44 million $ 6.07 million
Oct 20, 8 AM $ 0.0337
-0.83%
$ 6.5 million $ 6.13 million
Oct 20, 7 AM $ 0.0339
-2.47%
$ 6.54 million $ 6.12 million
Oct 20, 6 AM $ 0.0348
+0.31%
$ 6.71 million $ 5.95 million
Oct 20, 5 AM $ 0.0347
-0.81%
$ 6.69 million $ 5.76 million
Oct 20, 4 AM $ 0.0349
+0.12%
$ 6.78 million $ 5.66 million
Oct 20, 3 AM $ 0.0349
+4.45%
$ 6.77 million $ 5.56 million
Oct 20, 2 AM $ 0.0334
-0.31%
$ 6.48 million $ 5.37 million
Oct 20, 1 AM $ 0.0335
-0.51%
$ 6.5 million $ 5.26 million
Oct 20, 12 AM $ 0.0337
-4.02%
$ 6.53 million $ 5.15 million
Oct 19, 11 PM $ 0.0351
-2.24%
$ 6.8 million $ 4.96 million
Oct 19, 10 PM $ 0.0359
-0.17%
$ 6.96 million $ 4.89 million
Oct 19, 9 PM $ 0.036
-0.73%
$ 6.98 million $ 4.76 million
Oct 19, 8 PM $ 0.0362
-0.36%
$ 7.03 million $ 4.75 million
Oct 19, 7 PM $ 0.0364
-0.66%
$ 7.06 million $ 4.67 million
Oct 19, 6 PM $ 0.0366
+0.48%
$ 7.1 million $ 4.59 million
Oct 19, 5 PM $ 0.0364
+3.33%
$ 7.09 million $ 4.53 million
Oct 19, 4 PM $ 0.0352
-0.05%
$ 6.83 million $ 4.38 million
Oct 19, 3 PM $ 0.0352
-2.48%
$ 6.83 million $ 4.32 million
Oct 19, 2 PM $ 0.0361
+1.41%
$ 7.01 million $ 4.31 million
Oct 19, 1 PM $ 0.0356
+0.34%
$ 6.91 million $ 4.17 million
Oct 19, 12 PM $ 0.0355
-0.10%
$ 6.89 million $ 4.05 million
Oct 19, 11 AM $ 0.0356
+0.31%
$ 6.9 million $ 3.97 million
Oct 19, 10 AM $ 0.0355
-0.30%
$ 6.87 million $ 3.88 million
Oct 19, 9 AM $ 0.0356
+1.48%
$ 6.89 million $ 3.84 million
Oct 19, 8 AM $ 0.035
+1.71%
$ 6.79 million $ 3.65 million
Oct 19, 7 AM $ 0.0344
+0.18%
$ 6.68 million $ 3.75 million
Oct 19, 6 AM $ 0.0344
-1.96%
$ 6.68 million $ 4 million
Oct 19, 5 AM $ 0.0351
-2.16%
$ 6.79 million $ 4.13 million
Oct 19, 4 AM $ 0.0358
-0.86%
$ 6.94 million $ 4.24 million
Oct 19, 3 AM $ 0.0362
+1.70%
$ 7 million $ 4.51 million
Oct 19, 2 AM $ 0.0355
-0.79%
$ 6.89 million $ 4.65 million
Oct 19, 1 AM $ 0.0358
+1.03%
$ 6.94 million $ 4.93 million
Oct 19, 12 AM $ 0.0355
-2.52%
$ 6.87 million $ 5.09 million
Oct 18, 11 PM $ 0.0364
-1.02%
$ 7.04 million $ 5.11 million
Oct 18, 10 PM $ 0.0367
-0.23%
$ 7.12 million $ 5.19 million
Oct 18, 9 PM $ 0.0368
-0.09%
$ 7.13 million $ 5.26 million
Oct 18, 8 PM $ 0.0369
+2.87%
$ 7.14 million $ 5.33 million
Oct 18, 7 PM $ 0.0358
-0.28%
$ 6.94 million $ 5.4 million
Oct 18, 6 PM $ 0.0359
-0.29%
$ 6.95 million $ 5.5 million
Oct 18, 5 PM $ 0.036
-0.68%
$ 6.97 million $ 5.73 million
Oct 18, 4 PM $ 0.0363
-0.65%
$ 7.04 million $ 5.78 million
Oct 18, 3 PM $ 0.0365
-1.99%
$ 7.08 million $ 6.1 million
Oct 18, 2 PM $ 0.0373
+0.97%
$ 7.23 million $ 6.45 million