TANSSI Historical Data

TANSSI Page 92
Download
Date Close Price change Market cap Trading volume
Oct 18, 3 PM $ 0.0365
-1.99%
$ 7.08 million $ 6.1 million
Oct 18, 2 PM $ 0.0373
+0.97%
$ 7.23 million $ 6.45 million
Oct 18, 1 PM $ 0.0369
-0.99%
$ 7.17 million $ 6.72 million
Oct 18, 12 PM $ 0.0373
-2.65%
$ 7.23 million $ 7.12 million
Oct 18, 11 AM $ 0.0383
+0.71%
$ 7.42 million $ 7.36 million
Oct 18, 10 AM $ 0.0381
+3.82%
$ 7.35 million $ 7.83 million
Oct 18, 9 AM $ 0.0367
+3.32%
$ 7.1 million $ 8.29 million
Oct 18, 8 AM $ 0.0355
-2.42%
$ 6.9 million $ 8.59 million
Oct 18, 7 AM $ 0.0364
-3.57%
$ 7.08 million $ 9.03 million
Oct 18, 6 AM $ 0.0377
+4.55%
$ 7.28 million $ 9.44 million
Oct 18, 5 AM $ 0.0361
-8.20%
$ 6.97 million $ 9.78 million
Oct 18, 4 AM $ 0.0393
-3.50%
$ 7.61 million $ 9.85 million
Oct 18, 3 AM $ 0.0407
+5.70%
$ 7.86 million $ 9.64 million
Oct 18, 2 AM $ 0.0386
+3.46%
$ 7.46 million $ 9.44 million
Oct 18, 1 AM $ 0.0372
+6.30%
$ 7.14 million $ 9.32 million
Oct 18, 12 AM $ 0.035
+5.76%
$ 6.77 million $ 9.32 million
Oct 17, 11 PM $ 0.0331
+2.86%
$ 6.4 million $ 9.42 million
Oct 17, 10 PM $ 0.0322
-2.20%
$ 6.23 million $ 9.42 million
Oct 17, 9 PM $ 0.0329
+1.40%
$ 6.36 million $ 9.41 million
Oct 17, 8 PM $ 0.0325
+0.33%
$ 6.29 million $ 9.42 million
Oct 17, 7 PM $ 0.0324
+1.76%
$ 6.25 million $ 9.51 million
Oct 17, 6 PM $ 0.0318
-1.46%
$ 6.15 million $ 9.69 million
Oct 17, 5 PM $ 0.0323
+0.79%
$ 6.23 million $ 9.79 million
Oct 17, 4 PM $ 0.032
-1.51%
$ 6.22 million $ 9.98 million
Oct 17, 3 PM $ 0.0325
+3.37%
$ 6.29 million $ 10.28 million
Oct 17, 2 PM $ 0.0315
-1.31%
$ 6.1 million $ 10.33 million
Oct 17, 1 PM $ 0.0319
-0.41%
$ 6.18 million $ 10.39 million
Oct 17, 12 PM $ 0.032
+2.25%
$ 6.19 million $ 10.14 million
Oct 17, 11 AM $ 0.0313
+4.26%
$ 6.06 million $ 10.01 million
Oct 17, 10 AM $ 0.03
-1.84%
$ 5.79 million $ 9.61 million
Oct 17, 9 AM $ 0.0306
+0.44%
$ 5.92 million $ 9.23 million
Oct 17, 8 AM $ 0.0305
-2.49%
$ 5.91 million $ 9.21 million
Oct 17, 7 AM $ 0.0313
-1.85%
$ 6.04 million $ 8.65 million
Oct 17, 6 AM $ 0.0318
-5.69%
$ 6.15 million $ 8.17 million
Oct 17, 5 AM $ 0.0338
-1.04%
$ 6.52 million $ 7.82 million
Oct 17, 4 AM $ 0.0341
+0.75%
$ 6.57 million $ 7.83 million
Oct 17, 3 AM $ 0.0339
-1.85%
$ 6.55 million $ 8.01 million
Oct 17, 2 AM $ 0.0345
-0.73%
$ 6.67 million $ 8.06 million
Oct 17, 1 AM $ 0.0347
-1.64%
$ 6.72 million $ 8.07 million
Oct 17, 12 AM $ 0.0353
+6.42%
$ 6.89 million $ 8.03 million
Oct 16, 11 PM $ 0.0332
+3.04%
$ 6.39 million $ 7.96 million
Oct 16, 10 PM $ 0.0322
-1.39%
$ 6.23 million $ 7.95 million
Oct 16, 9 PM $ 0.0327
+0.56%
$ 6.32 million $ 7.95 million
Oct 16, 8 PM $ 0.0325
-1.05%
$ 6.28 million $ 8 million
Oct 16, 7 PM $ 0.0328
-0.86%
$ 6.35 million $ 7.95 million
Oct 16, 6 PM $ 0.0331
+0.13%
$ 6.39 million $ 7.76 million
Oct 16, 5 PM $ 0.0331
-1.42%
$ 6.39 million $ 7.57 million
Oct 16, 4 PM $ 0.0336
-0.26%
$ 6.47 million $ 7.46 million
Oct 16, 3 PM $ 0.0337
-2.69%
$ 6.54 million $ 6.93 million
Oct 16, 2 PM $ 0.0346
-0.15%
$ 6.7 million $ 6.78 million