TANSSI Historical Data

TANSSI Page 93
Download
Date Close Price change Market cap Trading volume
Oct 16, 2 PM $ 0.0346
-0.15%
$ 6.7 million $ 6.78 million
Oct 16, 1 PM $ 0.0346
-1.37%
$ 6.69 million $ 7.06 million
Oct 16, 12 PM $ 0.0351
+1.18%
$ 6.78 million $ 7.12 million
Oct 16, 11 AM $ 0.0346
+2.92%
$ 6.69 million $ 7.07 million
Oct 16, 10 AM $ 0.0336
-0.18%
$ 6.5 million $ 7 million
Oct 16, 9 AM $ 0.0337
+0.62%
$ 6.52 million $ 6.9 million
Oct 16, 8 AM $ 0.0335
-2.16%
$ 6.48 million $ 6.67 million
Oct 16, 7 AM $ 0.0342
-0.55%
$ 6.61 million $ 6.87 million
Oct 16, 6 AM $ 0.0344
+0.79%
$ 6.66 million $ 7 million
Oct 16, 5 AM $ 0.0341
-2.51%
$ 6.57 million $ 7.2 million
Oct 16, 4 AM $ 0.035
-3.98%
$ 6.77 million $ 7.15 million
Oct 16, 3 AM $ 0.0364
+3.70%
$ 7.04 million $ 7.01 million
Oct 16, 2 AM $ 0.0351
+1.59%
$ 6.78 million $ 6.55 million
Oct 16, 1 AM $ 0.0346
+5.39%
$ 6.65 million $ 6.53 million
Oct 16, 12 AM $ 0.0328
-4.74%
$ 6.33 million $ 6.5 million
Oct 15, 11 PM $ 0.0344
+3.08%
$ 6.64 million $ 6.55 million
Oct 15, 10 PM $ 0.0334
+2.84%
$ 6.46 million $ 6.54 million
Oct 15, 9 PM $ 0.0325
+2.72%
$ 6.27 million $ 6.54 million
Oct 15, 8 PM $ 0.0316
-1.48%
$ 6.14 million $ 6.47 million
Oct 15, 7 PM $ 0.0321
-1.36%
$ 6.21 million $ 6.43 million
Oct 15, 6 PM $ 0.0325
-1.82%
$ 6.29 million $ 6.62 million
Oct 15, 5 PM $ 0.0331
-0.02%
$ 6.41 million $ 6.8 million
Oct 15, 4 PM $ 0.0331
+1.72%
$ 6.35 million $ 6.89 million
Oct 15, 3 PM $ 0.0326
-2.30%
$ 6.29 million $ 7.15 million
Oct 15, 2 PM $ 0.0333
+1.65%
$ 6.46 million $ 7.12 million
Oct 15, 1 PM $ 0.0328
-2.12%
$ 6.32 million $ 7.14 million
Oct 15, 12 PM $ 0.0335
+0.91%
$ 6.47 million $ 7.22 million
Oct 15, 11 AM $ 0.0332
-0.74%
$ 6.38 million $ 7.23 million
Oct 15, 10 AM $ 0.0334
-2.74%
$ 6.47 million $ 7.42 million
Oct 15, 9 AM $ 0.0344
+0.44%
$ 6.64 million $ 7.6 million
Oct 15, 8 AM $ 0.0342
+2.35%
$ 6.61 million $ 7.62 million
Oct 15, 7 AM $ 0.0334
-0.60%
$ 6.45 million $ 7.49 million
Oct 15, 6 AM $ 0.0337
+6.82%
$ 6.49 million $ 7.52 million
Oct 15, 5 AM $ 0.0315
-1.25%
$ 6.06 million $ 7.65 million
Oct 15, 4 AM $ 0.0319
-0.40%
$ 6.17 million $ 7.83 million
Oct 15, 3 AM $ 0.0321
-1.23%
$ 6.18 million $ 7.89 million
Oct 15, 2 AM $ 0.0325
+0.18%
$ 6.3 million $ 8.01 million
Oct 15, 1 AM $ 0.0324
+0.53%
$ 6.26 million $ 8.6 million
Oct 15, 12 AM $ 0.0323
+0.25%
$ 6.24 million $ 8.55 million
Oct 14, 11 PM $ 0.0322
+0.21%
$ 6.21 million $ 8.47 million
Oct 14, 10 PM $ 0.0321
-0.35%
$ 6.19 million $ 8.47 million
Oct 14, 9 PM $ 0.0322
+1.43%
$ 6.19 million $ 8.41 million
Oct 14, 8 PM $ 0.0318
+1.24%
$ 6.14 million $ 8.34 million
Oct 14, 7 PM $ 0.0314
-4.78%
$ 6.07 million $ 8.3 million
Oct 14, 6 PM $ 0.0329
+3.26%
$ 6.41 million $ 8.22 million
Oct 14, 5 PM $ 0.0319
-1.74%
$ 6.16 million $ 8.17 million
Oct 14, 4 PM $ 0.0325
-0.10%
$ 6.29 million $ 8.4 million
Oct 14, 3 PM $ 0.0325
-0.18%
$ 6.29 million $ 8.27 million
Oct 14, 2 PM $ 0.0326
+0.87%
$ 6.3 million $ 8.17 million
Oct 14, 1 PM $ 0.0323
+1.65%
$ 6.22 million $ 8.08 million