TANSSI Historical Data

TANSSI Page 94
Download
Date Close Price change Market cap Trading volume
Oct 14, 1 PM $ 0.0323
+1.65%
$ 6.22 million $ 8.08 million
Oct 14, 12 PM $ 0.0318
-1.13%
$ 6.13 million $ 8.02 million
Oct 14, 11 AM $ 0.0321
+2.55%
$ 6.21 million $ 8.06 million
Oct 14, 10 AM $ 0.0313
-1.16%
$ 6.05 million $ 8.09 million
Oct 14, 9 AM $ 0.0317
+1.87%
$ 6.13 million $ 7.89 million
Oct 14, 8 AM $ 0.0311
+0.20%
$ 6.02 million $ 7.88 million
Oct 14, 7 AM $ 0.0311
-3.42%
$ 6.18 million $ 7.75 million
Oct 14, 6 AM $ 0.0322
-7.82%
$ 6.2 million $ 7.56 million
Oct 14, 5 AM $ 0.0349
+7.05%
$ 6.7 million $ 7.12 million
Oct 14, 4 AM $ 0.0326
-3.86%
$ 6.29 million $ 6.84 million
Oct 14, 3 AM $ 0.0339
+4.40%
$ 6.6 million $ 6.7 million
Oct 14, 2 AM $ 0.0325
-2.82%
$ 6.27 million $ 6.1 million
Oct 14, 1 AM $ 0.0334
-0.21%
$ 6.46 million $ 6.13 million
Oct 14, 12 AM $ 0.0335
-1.33%
$ 6.45 million $ 6.13 million
Oct 13, 11 PM $ 0.0339
-0.15%
$ 6.55 million $ 6.23 million
Oct 13, 10 PM $ 0.034
+0.38%
$ 6.56 million $ 6.36 million
Oct 13, 9 PM $ 0.0338
-0.26%
$ 6.54 million $ 6.53 million
Oct 13, 8 PM $ 0.0339
+2.80%
$ 6.55 million $ 6.7 million
Oct 13, 7 PM $ 0.033
-1.03%
$ 6.38 million $ 6.84 million
Oct 13, 6 PM $ 0.0333
+1.11%
$ 6.43 million $ 6.81 million
Oct 13, 5 PM $ 0.0329
-0.70%
$ 6.36 million $ 6.74 million
Oct 13, 4 PM $ 0.0332
-1.50%
$ 6.4 million $ 6.65 million
Oct 13, 3 PM $ 0.0337
+1.61%
$ 6.5 million $ 6.8 million
Oct 13, 2 PM $ 0.0331
-3.93%
$ 6.39 million $ 7.06 million
Oct 13, 1 PM $ 0.0345
-2.27%
$ 6.67 million $ 6.98 million
Oct 13, 12 PM $ 0.0353
+1.58%
$ 6.82 million $ 6.8 million
Oct 13, 11 AM $ 0.0348
-3.39%
$ 6.73 million $ 6.69 million
Oct 13, 10 AM $ 0.036
+1.22%
$ 6.98 million $ 6.47 million
Oct 13, 9 AM $ 0.0356
+0.52%
$ 6.87 million $ 6.37 million
Oct 13, 8 AM $ 0.0354
-0.89%
$ 6.85 million $ 6.24 million
Oct 13, 7 AM $ 0.0357
-1.25%
$ 6.9 million $ 6.22 million
Oct 13, 6 AM $ 0.0362
+1.86%
$ 6.95 million $ 6.18 million
Oct 13, 5 AM $ 0.0355
+0.22%
$ 6.88 million $ 6.24 million
Oct 13, 4 AM $ 0.0355
+0.04%
$ 6.85 million $ 6.29 million
Oct 13, 3 AM $ 0.0354
-0.53%
$ 6.84 million $ 6.46 million
Oct 13, 2 AM $ 0.0356
+4.29%
$ 6.86 million $ 6.56 million
Oct 13, 1 AM $ 0.0342
+0.37%
$ 6.59 million $ 6.55 million
Oct 13, 12 AM $ 0.034
-1.65%
$ 6.56 million $ 6.58 million
Oct 12, 11 PM $ 0.0346
+4.86%
$ 6.68 million $ 6.51 million
Oct 12, 10 PM $ 0.033
-1.62%
$ 6.36 million $ 6.36 million
Oct 12, 9 PM $ 0.0335
-0.11%
$ 6.48 million $ 6.23 million
Oct 12, 8 PM $ 0.0335
+0.25%
$ 6.46 million $ 6.21 million
Oct 12, 7 PM $ 0.0334
+4.07%
$ 6.46 million $ 6.22 million
Oct 12, 6 PM $ 0.0321
+0.96%
$ 6.19 million $ 6.38 million
Oct 12, 5 PM $ 0.0317
+3.02%
$ 6.1 million $ 6.28 million
Oct 12, 4 PM $ 0.0308
-0.90%
$ 5.93 million $ 6.12 million
Oct 12, 3 PM $ 0.031
+1.55%
$ 6.01 million $ 5.82 million
Oct 12, 2 PM $ 0.0306
+2.10%
$ 5.94 million $ 5.51 million
Oct 12, 1 PM $ 0.03
-2.45%
$ 5.78 million $ 5.45 million
Oct 12, 12 PM $ 0.0307
-1.76%
$ 5.93 million $ 5.62 million