TANSSI Historical Data

TANSSI Page 95
Download
Date Close Price change Market cap Trading volume
Oct 12, 1 PM $ 0.03
-2.45%
$ 5.78 million $ 5.45 million
Oct 12, 12 PM $ 0.0307
-1.76%
$ 5.93 million $ 5.62 million
Oct 12, 11 AM $ 0.0313
-0.76%
$ 6.06 million $ 5.73 million
Oct 12, 10 AM $ 0.0316
+0.21%
$ 6.1 million $ 5.76 million
Oct 12, 9 AM $ 0.0315
+0.83%
$ 6.07 million $ 5.97 million
Oct 12, 8 AM $ 0.0311
-1.41%
$ 6.02 million $ 6.25 million
Oct 12, 7 AM $ 0.0317
-2.85%
$ 6.08 million $ 6.51 million
Oct 12, 6 AM $ 0.0326
-1.49%
$ 6.31 million $ 6.93 million
Oct 12, 5 AM $ 0.0331
-3.00%
$ 6.39 million $ 7.01 million
Oct 12, 4 AM $ 0.0341
+5.57%
$ 6.59 million $ 7.04 million
Oct 12, 3 AM $ 0.0323
+3.69%
$ 6.26 million $ 6.94 million
Oct 12, 2 AM $ 0.031
+2.21%
$ 5.98 million $ 7.51 million
Oct 12, 1 AM $ 0.0304
+0.11%
$ 5.85 million $ 8.35 million
Oct 12, 12 AM $ 0.0303
+2.52%
$ 5.85 million $ 9.23 million
Oct 11, 11 PM $ 0.0297
-1.27%
$ 5.76 million $ 10.22 million
Oct 11, 10 PM $ 0.03
+1.52%
$ 5.83 million $ 11.25 million
Oct 11, 9 PM $ 0.0297
+1.74%
$ 5.69 million $ 12.11 million
Oct 11, 8 PM $ 0.0292
-0.25%
$ 5.64 million $ 12.96 million
Oct 11, 7 PM $ 0.0292
-2.56%
$ 5.71 million $ 13.51 million
Oct 11, 6 PM $ 0.03
+0.50%
$ 5.78 million $ 13.98 million
Oct 11, 5 PM $ 0.0298
+3.20%
$ 5.76 million $ 14.81 million
Oct 11, 4 PM $ 0.0288
+0.71%
$ 5.57 million $ 15.66 million
Oct 11, 3 PM $ 0.0283
-1.71%
$ 5.47 million $ 16.51 million
Oct 11, 2 PM $ 0.0287
-2.97%
$ 5.57 million $ 17.28 million
Oct 11, 1 PM $ 0.0296
+1.61%
$ 5.72 million $ 17.87 million
Oct 11, 12 PM $ 0.0291
-0.93%
$ 5.63 million $ 18.39 million
Oct 11, 11 AM $ 0.0294
+0.72%
$ 5.68 million $ 18.57 million
Oct 11, 10 AM $ 0.0292
+2.65%
$ 5.64 million $ 18.76 million
Oct 11, 9 AM $ 0.0285
+1.01%
$ 5.5 million $ 18.83 million
Oct 11, 8 AM $ 0.0282
-0.71%
$ 5.44 million $ 18.97 million
Oct 11, 7 AM $ 0.0284
+5.31%
$ 5.49 million $ 19.17 million
Oct 11, 6 AM $ 0.0269
+1.76%
$ 5.16 million $ 19.34 million
Oct 11, 5 AM $ 0.0264
+1.40%
$ 5.11 million $ 19.65 million
Oct 11, 4 AM $ 0.026
-0.85%
$ 5.08 million $ 20.03 million
Oct 11, 3 AM $ 0.0263
-2.65%
$ 5.03 million $ 20.24 million
Oct 11, 2 AM $ 0.027
+5.05%
$ 5.24 million $ 19.99 million
Oct 11, 1 AM $ 0.0257
-6.11%
$ 4.98 million $ 19.29 million
Oct 11, 12 AM $ 0.0274
+14.92%
$ 5.3 million $ 18.34 million
Oct 10, 11 PM $ 0.0238
+1.97%
$ 4.61 million $ 17.27 million
Oct 10, 10 PM $ 0.0232
-4.05%
$ 4.56 million $ 16.2 million
Oct 10, 9 PM $ 0.0251
-30.72%
$ 4.93 million $ 15.53 million
Oct 10, 8 PM $ 0.0363
-7.60%
$ 7.12 million $ 14.72 million
Oct 10, 7 PM $ 0.0393
-0.52%
$ 7.61 million $ 14.13 million
Oct 10, 6 PM $ 0.0395
-1.32%
$ 7.68 million $ 13.52 million
Oct 10, 5 PM $ 0.04
-3.40%
$ 7.73 million $ 12.92 million
Oct 10, 4 PM $ 0.0414
-2.57%
$ 8.06 million $ 12.37 million
Oct 10, 3 PM $ 0.0425
-4.15%
$ 8.22 million $ 11.87 million
Oct 10, 2 PM $ 0.0444
-1.35%
$ 8.62 million $ 11.19 million
Oct 10, 1 PM $ 0.045
-0.17%
$ 8.7 million $ 11.1 million
Oct 10, 12 PM $ 0.0451
-1.02%
$ 8.71 million $ 10.52 million