TANSSI Historical Data

TANSSI Page 96
Download
Date Close Price change Market cap Trading volume
Oct 10, 12 PM $ 0.0451
-1.02%
$ 8.71 million $ 10.52 million
Oct 10, 11 AM $ 0.0455
+1.42%
$ 8.82 million $ 10.5 million
Oct 10, 10 AM $ 0.0449
+0.45%
$ 8.7 million $ 10.16 million
Oct 10, 9 AM $ 0.0447
-0.93%
$ 8.66 million $ 10.01 million
Oct 10, 8 AM $ 0.0451
+1.78%
$ 8.75 million $ 9.62 million
Oct 10, 7 AM $ 0.0443
-0.70%
$ 8.59 million $ 9.47 million
Oct 10, 6 AM $ 0.0446
-1.36%
$ 8.64 million $ 8.79 million
Oct 10, 5 AM $ 0.0453
+1.22%
$ 8.77 million $ 8.44 million
Oct 10, 4 AM $ 0.0447
-0.53%
$ 8.66 million $ 7.96 million
Oct 10, 3 AM $ 0.0449
+0.54%
$ 8.7 million $ 7.62 million
Oct 10, 2 AM $ 0.0447
+0.13%
$ 8.67 million $ 7.15 million
Oct 10, 1 AM $ 0.0447
-0.37%
$ 8.65 million $ 7 million
Oct 10, 12 AM $ 0.0448
+0.78%
$ 8.69 million $ 7.17 million
Oct 9, 11 PM $ 0.0445
-1.19%
$ 8.6 million $ 7.09 million
Oct 9, 10 PM $ 0.045
+1.02%
$ 8.7 million $ 7.09 million
Oct 9, 9 PM $ 0.0446
+1.39%
$ 8.61 million $ 6.91 million
Oct 9, 8 PM $ 0.044
+0.03%
$ 8.5 million $ 6.88 million
Oct 9, 7 PM $ 0.0439
+0.77%
$ 8.48 million $ 6.89 million
Oct 9, 6 PM $ 0.0436
-2.37%
$ 8.43 million $ 6.8 million
Oct 9, 5 PM $ 0.0447
+2.02%
$ 8.63 million $ 7.47 million
Oct 9, 4 PM $ 0.0438
+0.55%
$ 8.45 million $ 7.35 million
Oct 9, 3 PM $ 0.0435
-0.10%
$ 8.43 million $ 7.04 million
Oct 9, 2 PM $ 0.0436
-1.24%
$ 8.42 million $ 6.96 million
Oct 9, 1 PM $ 0.0441
-1.09%
$ 8.53 million $ 6.82 million
Oct 9, 12 PM $ 0.0446
+0.43%
$ 8.61 million $ 6.65 million
Oct 9, 11 AM $ 0.0444
+1.66%
$ 8.59 million $ 6.52 million
Oct 9, 10 AM $ 0.0437
-1.19%
$ 8.48 million $ 6.42 million
Oct 9, 9 AM $ 0.0442
+0.13%
$ 8.56 million $ 6.52 million
Oct 9, 8 AM $ 0.0442
-3.71%
$ 8.54 million $ 6.51 million
Oct 9, 7 AM $ 0.0459
+0.13%
$ 8.88 million $ 6.52 million
Oct 9, 6 AM $ 0.0458
+0.69%
$ 8.87 million $ 6.6 million
Oct 9, 5 AM $ 0.0455
-0.84%
$ 8.79 million $ 6.66 million
Oct 9, 4 AM $ 0.0459
-0.11%
$ 8.87 million $ 6.71 million
Oct 9, 3 AM $ 0.0459
+0.42%
$ 8.89 million $ 6.81 million
Oct 9, 2 AM $ 0.0457
-3.76%
$ 8.82 million $ 6.94 million
Oct 9, 1 AM $ 0.0475
+0.86%
$ 9.18 million $ 6.77 million
Oct 9, 12 AM $ 0.0471
-0.24%
$ 9.11 million $ 6.73 million
Oct 8, 11 PM $ 0.0472
-0.68%
$ 9.14 million $ 6.83 million
Oct 8, 10 PM $ 0.0475
-0.08%
$ 9.2 million $ 6.9 million
Oct 8, 9 PM $ 0.0476
+0.51%
$ 9.21 million $ 6.99 million
Oct 8, 8 PM $ 0.0473
-0.24%
$ 9.16 million $ 7.01 million
Oct 8, 7 PM $ 0.0474
-0.32%
$ 9.18 million $ 7.03 million
Oct 8, 6 PM $ 0.0476
-0.38%
$ 9.21 million $ 7.25 million
Oct 8, 5 PM $ 0.0478
+0.43%
$ 9.25 million $ 7.23 million
Oct 8, 4 PM $ 0.0476
+1.17%
$ 9.19 million $ 7.25 million
Oct 8, 3 PM $ 0.047
-2.28%
$ 9.11 million $ 7.56 million
Oct 8, 2 PM $ 0.0481
-3.15%
$ 9.31 million $ 8.01 million
Oct 8, 1 PM $ 0.0497
+0.48%
$ 9.59 million $ 8.04 million
Oct 8, 12 PM $ 0.0494
+1.09%
$ 9.57 million $ 8.07 million
Oct 8, 11 AM $ 0.0489
-1.77%
$ 9.47 million $ 8.13 million