TANSSI Historical Data

TANSSI Page 97
Download
Date Close Price change Market cap Trading volume
Oct 8, 11 AM $ 0.0489
-1.77%
$ 9.47 million $ 8.13 million
Oct 8, 10 AM $ 0.0498
+0.51%
$ 9.68 million $ 8.06 million
Oct 8, 9 AM $ 0.0496
+2.15%
$ 9.64 million $ 8.01 million
Oct 8, 8 AM $ 0.0485
-0.85%
$ 9.43 million $ 7.99 million
Oct 8, 7 AM $ 0.0489
+0.21%
$ 9.5 million $ 7.9 million
Oct 8, 6 AM $ 0.0488
+2.65%
$ 9.46 million $ 7.9 million
Oct 8, 5 AM $ 0.0475
+0.01%
$ 9.24 million $ 7.97 million
Oct 8, 4 AM $ 0.0475
+1.95%
$ 9.23 million $ 7.9 million
Oct 8, 3 AM $ 0.0466
-2.16%
$ 9.06 million $ 7.9 million
Oct 8, 2 AM $ 0.0475
+0.06%
$ 9.26 million $ 7.83 million
Oct 8, 1 AM $ 0.0475
+2.80%
$ 9.26 million $ 7.72 million
Oct 8, 12 AM $ 0.0462
-0.54%
$ 9.01 million $ 7.71 million
Oct 7, 11 PM $ 0.0465
+0.26%
$ 9.03 million $ 7.64 million
Oct 7, 10 PM $ 0.0464
+1.10%
$ 9.02 million $ 7.68 million
Oct 7, 9 PM $ 0.0459
-1.16%
$ 8.92 million $ 7.62 million
Oct 7, 8 PM $ 0.0464
+0.92%
$ 9.03 million $ 7.74 million
Oct 7, 7 PM $ 0.046
-0.25%
$ 8.94 million $ 7.74 million
Oct 7, 6 PM $ 0.0461
-2.51%
$ 8.96 million $ 7.68 million
Oct 7, 5 PM $ 0.0473
-2.19%
$ 9.2 million $ 7.73 million
Oct 7, 4 PM $ 0.0484
+2.19%
$ 9.41 million $ 7.8 million
Oct 7, 3 PM $ 0.0474
-1.86%
$ 9.23 million $ 7.53 million
Oct 7, 2 PM $ 0.0483
-2.09%
$ 9.4 million $ 7.25 million
Oct 7, 1 PM $ 0.0493
-0.71%
$ 9.57 million $ 7.17 million
Oct 7, 12 PM $ 0.0496
-0.05%
$ 9.67 million $ 7.22 million
Oct 7, 11 AM $ 0.0497
+1.00%
$ 9.66 million $ 7.43 million
Oct 7, 10 AM $ 0.0492
-0.23%
$ 9.58 million $ 7.53 million
Oct 7, 9 AM $ 0.0493
-2.24%
$ 9.6 million $ 7.53 million
Oct 7, 8 AM $ 0.0504
+1.45%
$ 9.82 million $ 7.68 million
Oct 7, 7 AM $ 0.0497
+0.60%
$ 9.69 million $ 7.48 million
Oct 7, 6 AM $ 0.0494
-0.41%
$ 9.63 million $ 7.49 million
Oct 7, 5 AM $ 0.0496
+0.02%
$ 9.67 million $ 7.39 million
Oct 7, 4 AM $ 0.0496
-0.15%
$ 9.67 million $ 7.41 million
Oct 7, 3 AM $ 0.0497
+1.59%
$ 9.68 million $ 7.37 million
Oct 7, 2 AM $ 0.0489
-1.50%
$ 9.53 million $ 7.34 million
Oct 7, 1 AM $ 0.0497
-1.38%
$ 9.68 million $ 7.37 million
Oct 7, 12 AM $ 0.0504
-0.31%
$ 9.81 million $ 7.44 million
Oct 6, 11 PM $ 0.0505
+0.29%
$ 9.83 million $ 7.62 million
Oct 6, 10 PM $ 0.0504
+0.53%
$ 9.81 million $ 7.73 million
Oct 6, 9 PM $ 0.0501
-0.36%
$ 9.76 million $ 7.68 million
Oct 6, 8 PM $ 0.0503
-0.38%
$ 9.8 million $ 7.42 million
Oct 6, 7 PM $ 0.0505
-0.44%
$ 9.84 million $ 7.42 million
Oct 6, 6 PM $ 0.0507
+2.24%
$ 9.88 million $ 7.25 million
Oct 6, 5 PM $ 0.0496
-0.79%
$ 9.66 million $ 7.06 million
Oct 6, 4 PM $ 0.05
+0.38%
$ 9.74 million $ 6.67 million
Oct 6, 3 PM $ 0.0498
+0.17%
$ 9.71 million $ 6.64 million
Oct 6, 2 PM $ 0.0498
+0.32%
$ 9.71 million $ 6.58 million
Oct 6, 1 PM $ 0.0497
-0.66%
$ 9.67 million $ 6.31 million
Oct 6, 12 PM $ 0.0501
+3.04%
$ 9.74 million $ 6.12 million
Oct 6, 11 AM $ 0.0486
-0.01%
$ 9.46 million $ 5.64 million
Oct 6, 10 AM $ 0.0486
+1.91%
$ 9.44 million $ 6.48 million