TANSSI Historical Data

TANSSI Page 98
Download
Date Close Price change Market cap Trading volume
Oct 6, 11 AM $ 0.0486
-0.01%
$ 9.46 million $ 5.64 million
Oct 6, 10 AM $ 0.0486
+1.91%
$ 9.44 million $ 6.48 million
Oct 6, 9 AM $ 0.0477
+0.22%
$ 9.28 million $ 6.63 million
Oct 6, 8 AM $ 0.0476
+2.36%
$ 9.26 million $ 6.82 million
Oct 6, 7 AM $ 0.0465
-0.73%
$ 9.04 million $ 6.79 million
Oct 6, 6 AM $ 0.0468
+1.97%
$ 9.11 million $ 6.8 million
Oct 6, 5 AM $ 0.046
+2.00%
$ 8.96 million $ 6.88 million
Oct 6, 4 AM $ 0.0451
-1.94%
$ 8.78 million $ 7.2 million
Oct 6, 3 AM $ 0.046
+1.73%
$ 8.94 million $ 7.44 million
Oct 6, 2 AM $ 0.0452
+0.64%
$ 8.8 million $ 7.64 million
Oct 6, 1 AM $ 0.0449
+2.21%
$ 8.74 million $ 7.84 million
Oct 6, 12 AM $ 0.0439
-3.40%
$ 8.56 million $ 7.71 million
Oct 5, 11 PM $ 0.0455
+0.21%
$ 8.85 million $ 7.43 million
Oct 5, 10 PM $ 0.0454
+1.26%
$ 8.84 million $ 7.31 million
Oct 5, 9 PM $ 0.0448
-2.42%
$ 8.72 million $ 7.27 million
Oct 5, 8 PM $ 0.046
+0.70%
$ 8.96 million $ 7.41 million
Oct 5, 7 PM $ 0.0457
-1.38%
$ 8.9 million $ 7.38 million
Oct 5, 6 PM $ 0.0463
+1.12%
$ 9.02 million $ 7.34 million
Oct 5, 5 PM $ 0.046
-1.87%
$ 8.95 million $ 7.29 million
Oct 5, 4 PM $ 0.0468
+1.03%
$ 9.12 million $ 7.25 million
Oct 5, 3 PM $ 0.0462
+2.07%
$ 9.01 million $ 7.24 million
Oct 5, 2 PM $ 0.0453
-1.31%
$ 8.81 million $ 7.28 million
Oct 5, 1 PM $ 0.0458
+1.80%
$ 8.93 million $ 7.19 million
Oct 5, 12 PM $ 0.045
+0.06%
$ 8.78 million $ 7.1 million
Oct 5, 11 AM $ 0.045
-0.06%
$ 8.76 million $ 7.01 million
Oct 5, 10 AM $ 0.0451
-0.73%
$ 8.77 million $ 6.86 million
Oct 5, 9 AM $ 0.0454
-1.35%
$ 8.86 million $ 6.63 million
Oct 5, 8 AM $ 0.046
+0.35%
$ 8.97 million $ 6.3 million
Oct 5, 7 AM $ 0.0459
-0.22%
$ 8.94 million $ 6.35 million
Oct 5, 6 AM $ 0.046
+0.20%
$ 8.96 million $ 6.1 million
Oct 5, 5 AM $ 0.0459
+0.48%
$ 8.93 million $ 5.97 million
Oct 5, 4 AM $ 0.0457
+0.82%
$ 8.9 million $ 5.65 million
Oct 5, 3 AM $ 0.0453
+0.16%
$ 8.84 million $ 5.4 million
Oct 5, 2 AM $ 0.0452
+1.16%
$ 8.8 million $ 5.21 million
Oct 5, 1 AM $ 0.0447
+0.72%
$ 8.72 million $ 4.98 million
Oct 5, 12 AM $ 0.0444
-1.32%
$ 8.67 million $ 5.07 million
Oct 4, 11 PM $ 0.045
+0.16%
$ 8.76 million $ 5.14 million
Oct 4, 10 PM $ 0.0449
-0.01%
$ 8.76 million $ 5.2 million
Oct 4, 9 PM $ 0.0449
-2.57%
$ 8.78 million $ 5.23 million
Oct 4, 8 PM $ 0.0461
+0.02%
$ 9 million $ 5.14 million
Oct 4, 7 PM $ 0.0461
+1.24%
$ 8.98 million $ 5.25 million
Oct 4, 6 PM $ 0.0455
+2.12%
$ 8.86 million $ 5.35 million
Oct 4, 5 PM $ 0.0446
-2.27%
$ 8.71 million $ 5.6 million
Oct 4, 4 PM $ 0.0456
+2.35%
$ 8.88 million $ 6.21 million
Oct 4, 3 PM $ 0.0445
-1.67%
$ 8.67 million $ 6.73 million
Oct 4, 2 PM $ 0.0453
+1.63%
$ 8.84 million $ 7.01 million
Oct 4, 1 PM $ 0.0446
-0.44%
$ 8.69 million $ 7.24 million
Oct 4, 12 PM $ 0.0448
+0.41%
$ 8.73 million $ 7.34 million
Oct 4, 11 AM $ 0.0446
-0.88%
$ 8.71 million $ 7.4 million
Oct 4, 10 AM $ 0.045
-1.80%
$ 8.78 million $ 7.46 million