TANSSI Historical Data

TANSSI Page 99
Download
Date Close Price change Market cap Trading volume
Oct 4, 10 AM $ 0.045
-1.80%
$ 8.78 million $ 7.46 million
Oct 4, 9 AM $ 0.0458
+2.27%
$ 8.96 million $ 7.52 million
Oct 4, 8 AM $ 0.0448
-0.89%
$ 8.74 million $ 7.73 million
Oct 4, 7 AM $ 0.0452
+0.64%
$ 8.82 million $ 7.93 million
Oct 4, 6 AM $ 0.0449
+0.74%
$ 8.77 million $ 8.16 million
Oct 4, 5 AM $ 0.0446
-0.20%
$ 8.7 million $ 8.17 million
Oct 4, 4 AM $ 0.0447
-0.47%
$ 8.72 million $ 8.16 million
Oct 4, 3 AM $ 0.0449
+0.06%
$ 8.77 million $ 8.13 million
Oct 4, 2 AM $ 0.0449
-0.32%
$ 8.77 million $ 8.17 million
Oct 4, 1 AM $ 0.045
+0.09%
$ 8.79 million $ 8.14 million
Oct 4, 12 AM $ 0.045
-0.46%
$ 8.77 million $ 8.08 million
Oct 3, 11 PM $ 0.0452
+0.24%
$ 8.81 million $ 8.12 million
Oct 3, 10 PM $ 0.0451
+0.54%
$ 8.8 million $ 8.18 million
Oct 3, 9 PM $ 0.0449
+0.24%
$ 8.76 million $ 8.19 million
Oct 3, 8 PM $ 0.0448
+0.16%
$ 8.74 million $ 8.29 million
Oct 3, 7 PM $ 0.0447
+1.57%
$ 8.73 million $ 8.24 million
Oct 3, 6 PM $ 0.044
+1.38%
$ 8.59 million $ 8.36 million
Oct 3, 5 PM $ 0.0434
-4.09%
$ 8.47 million $ 8.42 million
Oct 3, 4 PM $ 0.0453
+1.29%
$ 8.84 million $ 7.97 million
Oct 3, 3 PM $ 0.0447
+1.83%
$ 8.73 million $ 7.54 million
Oct 3, 2 PM $ 0.0439
+0.47%
$ 8.57 million $ 7.34 million
Oct 3, 1 PM $ 0.0437
+0.05%
$ 8.53 million $ 7.36 million
Oct 3, 12 PM $ 0.0437
+1.41%
$ 8.52 million $ 7.5 million
Oct 3, 11 AM $ 0.0431
-4.40%
$ 8.41 million $ 7.62 million
Oct 3, 10 AM $ 0.045
-0.19%
$ 8.79 million $ 7.57 million
Oct 3, 9 AM $ 0.0451
+0.57%
$ 8.81 million $ 7.53 million
Oct 3, 8 AM $ 0.0449
-0.85%
$ 8.75 million $ 7.35 million
Oct 3, 7 AM $ 0.0453
-0.80%
$ 8.83 million $ 7.09 million
Oct 3, 6 AM $ 0.0456
-1.33%
$ 8.89 million $ 6.92 million
Oct 3, 5 AM $ 0.0462
+3.19%
$ 8.95 million $ 6.91 million
Oct 3, 4 AM $ 0.0448
-0.93%
$ 8.71 million $ 6.9 million
Oct 3, 3 AM $ 0.0452
+1.81%
$ 8.81 million $ 7.02 million
Oct 3, 2 AM $ 0.0444
+0.35%
$ 8.66 million $ 7.05 million
Oct 3, 1 AM $ 0.0442
-0.91%
$ 8.7 million $ 7.01 million
Oct 3, 12 AM $ 0.0447
-0.81%
$ 8.71 million $ 7.06 million
Oct 2, 11 PM $ 0.045
+1.80%
$ 8.78 million $ 7.38 million
Oct 2, 10 PM $ 0.0442
-0.17%
$ 8.62 million $ 7.5 million
Oct 2, 9 PM $ 0.0443
+0.25%
$ 8.64 million $ 7.62 million
Oct 2, 8 PM $ 0.0442
-1.90%
$ 8.61 million $ 7.46 million
Oct 2, 7 PM $ 0.045
+0.18%
$ 8.78 million $ 7.36 million
Oct 2, 6 PM $ 0.0449
+0.04%
$ 8.77 million $ 7.26 million
Oct 2, 5 PM $ 0.0449
+2.66%
$ 8.78 million $ 7.1 million
Oct 2, 4 PM $ 0.0437
-0.69%
$ 8.54 million $ 7.08 million
Oct 2, 3 PM $ 0.044
+4.85%
$ 8.59 million $ 7.13 million
Oct 2, 2 PM $ 0.042
-2.88%
$ 8.2 million $ 7.02 million
Oct 2, 1 PM $ 0.0432
-0.80%
$ 8.44 million $ 7.07 million
Oct 2, 12 PM $ 0.0436
+0.34%
$ 8.5 million $ 6.89 million
Oct 2, 11 AM $ 0.0434
+0.95%
$ 8.48 million $ 6.94 million
Oct 2, 10 AM $ 0.043
-1.74%
$ 8.39 million $ 6.89 million
Oct 2, 9 AM $ 0.0438
-2.10%
$ 8.55 million $ 6.94 million