TANSSI Historical Data

TANSSI
Download
Date Close Price change Market cap Trading volume
Today $ 0.000202
+0.00%
$ 68,449 $ 9,114
Yesterday $ 0.000199
-3.73%
$ 67,420 $ 8,021
Jun 22, 2026 $ 0.000207
+2.76%
$ 70,032 $ 8,462
Jun 21, 2026 $ 0.000202
+0.33%
$ 68,150 $ 7,811
Jun 20, 2026 $ 0.000201
-1.71%
$ 67,929 $ 13,327
Jun 19, 2026 $ 0.000204
-2.47%
$ 69,112 $ 9,900
Jun 18, 2026 $ 0.00021
-2.33%
$ 70,866 $ 7,885
Jun 17, 2026 $ 0.000215
-2.46%
$ 72,559 $ 9,429
Jun 16, 2026 $ 0.00022
-6.23%
$ 74,389 $ 7,374
Jun 15, 2026 $ 0.000235
+4.17%
$ 79,328 $ 8,411
Jun 14, 2026 $ 0.000225
+5.97%
$ 76,155 $ 7,942
Jun 13, 2026 $ 0.000213
-2.05%
$ 71,866 $ 8,599
Jun 12, 2026 $ 0.000217
+2.97%
$ 73,372 $ 8,434
Jun 11, 2026 $ 0.000211
-1.53%
$ 71,252 $ 8,111
Jun 10, 2026 $ 0.000214
+0.87%
$ 72,359 $ 7,607
Jun 9, 2026 $ 0.000212
-1.75%
$ 71,733 $ 7,880
Jun 8, 2026 $ 0.000216
+2.18%
$ 73,011 $ 7,823
Jun 7, 2026 $ 0.000211
-0.08%
$ 71,454 $ 7,494
Jun 6, 2026 $ 0.000212
-2.83%
$ 71,510 $ 7,720
Jun 5, 2026 $ 0.000218
+4.24%
$ 73,595 $ 8,100
Jun 4, 2026 $ 0.000209
-7.01%
$ 70,601 $ 8,832
Jun 3, 2026 $ 0.000225
-4.08%
$ 75,938 $ 8,740
Jun 2, 2026 $ 0.000234
+0.77%
$ 79,170 $ 8,976
Jun 1, 2026 $ 0.000232
-5.12%
$ 78,566 $ 8,229
May 31, 2026 $ 0.000245
-18.56%
$ 82,806 $ 19,531
May 30, 2026 $ 0.000301
+3.13%
$ 101,676 $ 7,452
May 29, 2026 $ 0.000292
+1.67%
$ 98,592 $ 8,135
May 28, 2026 $ 0.000287
-0.35%
$ 96,975 $ 7,815
May 27, 2026 $ 0.000288
-5.04%
$ 97,313 $ 8,887
May 26, 2026 $ 0.000303
-4.32%
$ 102,481 $ 7,521
May 25, 2026 $ 0.000317
+0.08%
$ 107,104 $ 7,487
May 24, 2026 $ 0.000317
-0.68%
$ 107,016 $ 7,812
May 23, 2026 $ 0.000319
+0.35%
$ 107,749 $ 8,342
May 22, 2026 $ 0.000318
+0.01%
$ 107,374 $ 7,946
May 21, 2026 $ 0.000318
-0.42%
$ 107,366 $ 7,488
May 20, 2026 $ 0.000319
-9.52%
$ 107,821 $ 7,941
May 19, 2026 $ 0.000353
+3.69%
$ 119,260 $ 98
May 18, 2026 $ 0.00034
-4.35%
$ 115,018 $ 8,041
May 17, 2026 $ 0.000356
-0.39%
$ 120,249 $ 9,091
May 16, 2026 $ 0.000357
+1.07%
$ 120,716 $ 8,004
May 15, 2026 $ 0.000353
-0.96%
$ 119,437 $ 10,120
May 14, 2026 $ 0.000357
-2.03%
$ 120,590 $ 7,860
May 13, 2026 $ 0.000364
-0.32%
$ 123,084 $ 9,850
May 12, 2026 $ 0.000365
-4.59%
$ 123,476 $ 10,479
May 11, 2026 $ 0.000383
+2.75%
$ 129,412 $ 8,822
May 10, 2026 $ 0.000373
-3.12%
$ 125,954 $ 9,352
May 9, 2026 $ 0.000385
+3.89%
$ 130,007 $ 9,787
May 8, 2026 $ 0.00037
-0.74%
$ 125,141 $ 7,789
May 7, 2026 $ 0.000373
+0.70%
$ 126,072 $ 8,456
May 6, 2026 $ 0.00037
-1.82%
$ 125,195 $ 7,717
Download