TANSSI Historical Data

TANSSI
Download
Date Close Price change Market cap Trading volume
Today $ 0.000367
+0.00%
$ 124,126 $ 9,583
Apr 20, 2026 $ 0.00038
-9.72%
$ 128,269 $ 10,391
Apr 19, 2026 $ 0.00042
-9.94%
$ 142,078 $ 14,437
Apr 18, 2026 $ 0.000467
+15.03%
$ 157,766 $ 22,264
Apr 17, 2026 $ 0.000406
+14.72%
$ 137,155 $ 22,092
Apr 16, 2026 $ 0.000354
-11.81%
$ 119,558 $ 91,088
Apr 15, 2026 $ 0.000401
+2.73%
$ 135,575 $ 54,667
Apr 14, 2026 $ 0.00039
-12.25%
$ 131,967 $ 18,913
Apr 13, 2026 $ 0.000445
-24.96%
$ 150,395 $ 2.99 million
Apr 12, 2026 $ 0.000598
+39.96%
$ 202,104 $ 2.82 million
Apr 11, 2026 $ 0.000427
+6.14%
$ 143,644 $ 23,748
Apr 10, 2026 $ 0.000403
-0.36%
$ 136,042 $ 21,303
Apr 9, 2026 $ 0.000404
-5.62%
$ 136,258 $ 24,089
Apr 8, 2026 $ 0.000428
-11.92%
$ 144,667 $ 28,620
Apr 7, 2026 $ 0.000486
-22.49%
$ 164,251 $ 6.47 million
Apr 6, 2026 $ 0.000666
+31.36%
$ 225,085 $ 3.53 million
Apr 5, 2026 $ 0.000507
+21.25%
$ 171,349 $ 2.44 million
Apr 4, 2026 $ 0.000418
+9.48%
$ 141,321 $ 42,504
Apr 3, 2026 $ 0.000382
+18.62%
$ 129,086 $ 25,200
Apr 2, 2026 $ 0.000322
-14.57%
$ 108,825 $ 1.86 million
Apr 1, 2026 $ 0.000377
-1.88%
$ 127,389 $ 23,069
Mar 31, 2026 $ 0.000384
-2.90%
$ 129,833 $ 2.14 million
Mar 30, 2026 $ 0.000396
-0.86%
$ 133,703 $ 25,082
Mar 29, 2026 $ 0.000399
-6.09%
$ 134,862 $ 1.74 million
Mar 28, 2026 $ 0.000425
+5.97%
$ 143,611 $ 901,262
Mar 27, 2026 $ 0.000385
-12.25%
$ 130,190 $ 2.24 million
Mar 26, 2026 $ 0.000439
-0.88%
$ 148,394 $ 1.28 million
Mar 25, 2026 $ 0.000443
-2.57%
$ 149,712 $ 1.01 million
Mar 24, 2026 $ 0.000455
-9.59%
$ 153,665 $ 4.12 million
Mar 23, 2026 $ 0.0005
+13.67%
$ 169,958 $ 1.83 million
Mar 22, 2026 $ 0.00044
+8.73%
$ 148,728 $ 1.4 million
Mar 21, 2026 $ 0.000406
-7.44%
$ 136,743 $ 920,203
Mar 20, 2026 $ 0.000438
+0.39%
$ 148,075 $ 668,728
Mar 19, 2026 $ 0.000436
+1.04%
$ 147,514 $ 76,497
Mar 18, 2026 $ 0.000432
-0.75%
$ 145,936 $ 75,098
Mar 17, 2026 $ 0.000436
-2.63%
$ 147,292 $ 119,795
Mar 16, 2026 $ 0.000448
+3.35%
$ 151,275 $ 124,489
Mar 15, 2026 $ 0.000433
-3.05%
$ 146,341 $ 122,387
Mar 14, 2026 $ 0.000447
-3.73%
$ 150,937 $ 126,215
Mar 13, 2026 $ 0.000464
-1.34%
$ 156,707 $ 121,962
Mar 12, 2026 $ 0.00047
+5.93%
$ 159,034 $ 703,903
Mar 11, 2026 $ 0.000444
-7.89%
$ 150,104 $ 699,856
Mar 10, 2026 $ 0.000482
+4.29%
$ 162,968 $ 725,885
Mar 9, 2026 $ 0.000462
-3.99%
$ 156,265 $ 692,357
Mar 8, 2026 $ 0.000482
-10.66%
$ 162,744 $ 731,700
Mar 7, 2026 $ 0.000539
+17.37%
$ 182,160 $ 692,476
Mar 6, 2026 $ 0.000459
-6.18%
$ 155,199 $ 666,191
Mar 5, 2026 $ 0.000489
-20.77%
$ 165,425 $ 706,645
Mar 4, 2026 $ 0.000618
-7.54%
$ 208,782 $ 723,342
Mar 3, 2026 $ 0.000652
-4.20%
$ 220,244 $ 747,605
Download