TANSSI Historical Data

TANSSI
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.000373
+0.00%
$ 126,065 $ 9,654
Today, at 3 PM $ 0.000366
-0.51%
$ 123,613 $ 9,615
Today, at 2 PM $ 0.000368
+0.30%
$ 124,250 $ 9,555
Today, at 1 PM $ 0.000367
-0.16%
$ 123,878 $ 9,724
Today, at 12 PM $ 0.000367
+0.21%
$ 124,074 $ 9,583
Today, at 11 AM $ 0.000366
-0.17%
$ 123,813 $ 9,578
Today, at 10 AM $ 0.000367
-2.08%
$ 124,022 $ 9,583
Today, at 9 AM $ 0.000375
-0.14%
$ 126,651 $ 9,723
Today, at 8 AM $ 0.000375
+0.17%
$ 126,823 $ 9,322
Today, at 7 AM $ 0.000375
-1.14%
$ 126,605 $ 9,315
Today, at 6 AM $ 0.000379
+0.59%
$ 128,070 $ 9,299
Today, at 5 AM $ 0.000377
+0.05%
$ 127,323 $ 10,424
Today, at 4 AM $ 0.000377
+0.99%
$ 127,265 $ 10,719
Today, at 3 AM $ 0.000373
-2.40%
$ 126,012 $ 10,719
Today, at 2 AM $ 0.000382
-0.70%
$ 129,106 $ 10,415
Today, at 1 AM $ 0.000385
+0.76%
$ 130,016 $ 10,423
Yesterday, at 12 AM $ 0.000382
+0.60%
$ 129,034 $ 10,423
Yesterday, at 11 PM $ 0.00038
+0.19%
$ 128,269 $ 10,391
Yesterday, at 10 PM $ 0.000379
+0.52%
$ 128,023 $ 10,398
Yesterday, at 9 PM $ 0.000377
-1.07%
$ 127,363 $ 10,630
Yesterday, at 8 PM $ 0.000381
-0.27%
$ 128,737 $ 10,062
Yesterday, at 7 PM $ 0.000382
-0.17%
$ 129,090 $ 10,498
Yesterday, at 6 PM $ 0.000383
+0.05%
$ 129,311 $ 11,304
Yesterday, at 5 PM $ 0.000382
+0.99%
$ 129,248 $ 11,513
Yesterday, at 4 PM $ 0.000379
-0.10%
$ 127,978 $ 11,515
Yesterday, at 3 PM $ 0.000379
-0.21%
$ 128,103 $ 12,073
Yesterday, at 2 PM $ 0.00038
-0.31%
$ 128,373 $ 12,260
Yesterday, at 1 PM $ 0.000381
+0.78%
$ 128,776 $ 12,294
Yesterday, at 12 PM $ 0.000378
-0.75%
$ 127,780 $ 12,265
Yesterday, at 11 AM $ 0.000381
+0.47%
$ 128,740 $ 12,265
Yesterday, at 10 AM $ 0.000379
+3.65%
$ 128,134 $ 12,599
Yesterday, at 9 AM $ 0.000366
-1.32%
$ 123,617 $ 12,026
Yesterday, at 8 AM $ 0.000371
+0.32%
$ 125,275 $ 12,682
Yesterday, at 7 AM $ 0.000369
+1.17%
$ 124,869 $ 13,151
Yesterday, at 6 AM $ 0.000365
-7.42%
$ 123,424 $ 12,952
Yesterday, at 5 AM $ 0.000394
-4.43%
$ 133,313 $ 11,737
Yesterday, at 4 AM $ 0.000413
+0.59%
$ 139,498 $ 11,454
Yesterday, at 3 AM $ 0.00041
-0.51%
$ 138,687 $ 11,985
Yesterday, at 2 AM $ 0.000412
+0.40%
$ 139,400 $ 12,126
Yesterday, at 1 AM $ 0.000411
-0.25%
$ 138,840 $ 12,401
Apr 20, 12 AM $ 0.000412
-2.03%
$ 139,188 $ 14,113
Apr 19, 11 PM $ 0.00042
-0.32%
$ 142,078 $ 14,437
Apr 19, 10 PM $ 0.000422
+1.51%
$ 142,541 $ 15,274
Apr 19, 9 PM $ 0.000415
+0.09%
$ 140,417 $ 15,188
Apr 19, 8 PM $ 0.000415
-3.56%
$ 140,286 $ 15,230
Apr 19, 7 PM $ 0.00043
+0.41%
$ 145,462 $ 14,981
Apr 19, 6 PM $ 0.000429
+0.74%
$ 144,871 $ 14,425
Apr 19, 5 PM $ 0.000425
+0.24%
$ 143,801 $ 13,952
Apr 19, 4 PM $ 0.000424
-0.50%
$ 143,451 $ 15,855
Apr 19, 3 PM $ 0.000427
+4.31%
$ 144,166 $ 16,636
Download