AficionaDAO Historical Data

ADAO
Download
Date Close Price change Market cap Trading volume
Sep 2024 $ 0.0₇648
+0.42%
$ -- $ 5,104
Jul 2024 $ 0.0₇72
+2.15%
$ -- $ 4,962
May 2024 $ 0.0₆101
+14.75%
$ -- $ 72,452
Jan 2024 $ 0.0₇633
-17.81%
$ -- $ 11,867
Dec 2023 $ 0.0₇82
-14.14%
$ -- $ 71,142
Nov 2023 $ 0.0₇812
-8.92%
$ -- $ 60,258
Oct 2023 $ 0.0₆102
-42.81%
$ -- $ 61,068
Sep 2023 $ 0.0₆178
-56.71%
$ 177,699 $ 547,411
Download