AficionaDAO Historical Data

ADAO
Download
Date Close Price change Market cap Trading volume
Sep 21, 2024 $ 0.0₇648
+0.07%
$ -- $ 2,555
Sep 20, 2024 $ 0.0₇647
+0.24%
$ 64,710 $ 2,550
Jul 13, 2024 $ 0.0₇72
+0.17%
$ -- $ 2,486
Jul 12, 2024 $ 0.0₇719
+1.90%
$ 71,861 $ 2,476
May 24, 2024 $ 0.0₆101
-2.67%
$ -- $ 7,302
May 23, 2024 $ 0.0₆104
-1.65%
$ 103,687 $ 14,984
May 16, 2024 $ 0.0₇868
-2.59%
$ -- $ 24,768
May 15, 2024 $ 0.0₇892
+1.19%
$ 89,238 $ 25,397
Jan 29, 2024 $ 0.0₇633
+0.77%
$ -- $ 3,292
Jan 28, 2024 $ 0.0₇628
-1.59%
$ 62,823 $ 3,269
Jan 18, 2024 $ 0.0₇76
+0.04%
$ -- $ 2,656
Jan 17, 2024 $ 0.0₇759
-1.45%
$ 75,886 $ 2,651
Dec 27, 2023 $ 0.0₇82
+5.20%
$ 82,048 $ 8,254
Dec 26, 2023 $ 0.0₇78
+1.22%
$ 77,977 $ 7,845
Dec 16, 2023 $ 0.0₇889
+0.89%
$ 88,939 $ 2,466
Dec 15, 2023 $ 0.0₇882
-1.32%
$ 88,190 $ 2,446
Dec 14, 2023 $ 0.0₇956
+0.85%
$ -- $ 2,546
Dec 13, 2023 $ 0.0₇948
+3.79%
$ 94,805 $ 2,525
Dec 8, 2023 $ 0.0₆115
+0.73%
$ 115,237 $ 6,133
Dec 7, 2023 $ 0.0₆114
+12.90%
$ 114,348 $ 33,463
Dec 6, 2023 $ 0.0₇978
-1.52%
$ -- $ 2,712
Dec 5, 2023 $ 0.0₇994
+4.04%
$ 99,425 $ 2,753
Nov 30, 2023 $ 0.0₇812
+0.66%
$ -- $ 8,171
Nov 29, 2023 $ 0.0₇806
-1.31%
$ 80,645 $ 8,117
Nov 27, 2023 $ 0.0₇762
-2.10%
$ -- $ 2,194
Nov 26, 2023 $ 0.0₇779
-0.21%
$ 77,895 $ 2,241
Nov 8, 2023 $ 0.0₇727
+0.17%
$ -- $ 2,584
Nov 7, 2023 $ 0.0₇725
-1.03%
$ 72,544 $ 2,580
Nov 6, 2023 $ 0.0₇841
+0.25%
$ -- $ 7,341
Nov 5, 2023 $ 0.0₇839
-0.38%
$ 83,897 $ 7,324
Nov 4, 2023 $ 0.0₇843
+1.32%
$ 84,251 $ 12,632
Nov 3, 2023 $ 0.0₇908
+1.80%
$ 90,758 $ 3,569
Nov 2, 2023 $ 0.0₇891
+0.05%
$ 89,150 $ 3,506
Oct 28, 2023 $ 0.0₆102
+0.51%
$ -- $ 2,484
Oct 27, 2023 $ 0.0₆101
-0.54%
$ 101,155 $ 2,473
Oct 15, 2023 $ 0.0₆111
-0.06%
$ -- $ 4,034
Oct 14, 2023 $ 0.0₆111
-0.18%
$ 111,370 $ 4,037
Oct 13, 2023 $ 0.0₆112
+8.50%
$ 111,549 $ 7,284
Oct 10, 2023 $ 0.0₆113
-0.63%
$ -- $ 3,324
Oct 9, 2023 $ 0.0₆113
-0.60%
$ 113,432 $ 3,338
Oct 7, 2023 $ 0.0₆131
+0.06%
$ -- $ 2,618
Oct 6, 2023 $ 0.0₆131
-3.50%
$ 130,845 $ 2,617
Oct 5, 2023 $ 0.0₆136
-20.53%
$ 135,609 $ 4,460
Oct 4, 2023 $ 0.0₆171
-8.02%
$ 170,728 $ 5,044
Oct 3, 2023 $ 0.0₆186
+4.05%
$ 185,597 $ 8,147
Oct 2, 2023 $ 0.0₆178
-0.49%
$ 178,367 $ 8,414
Oct 1, 2023 $ 0.0₆179
+0.86%
$ 179,264 $ 2,794
Sep 30, 2023 $ 0.0₆178
-0.39%
$ 177,699 $ 3,344
Sep 28, 2023 $ 0.0₆191
+3.53%
$ 190,614 $ 2,152
Sep 27, 2023 $ 0.0₆184
-1.42%
$ 184,099 $ 27,666
Download