Yibitcoin Historical Data

YTC
Download
Date Close Price change Market cap Trading volume
Apr 18, 2021 $0.000113
-7.52%
$-- $7
Apr 17, 2021 $0.000122
+30.84%
$-- $7
Apr 16, 2021 $0.0000933
+0.09%
$-- $21
Apr 6, 2021 $0.0000893
-0.07%
$-- $23
Apr 5, 2021 $0.0000893
+2.37%
$-- $23
Mar 25, 2021 $0.000201
-2.60%
$-- $27
Mar 24, 2021 $0.000207
-6.92%
$-- $28
Mar 23, 2021 $0
--%
$-- $0
Feb 25, 2021 $0.000102
+2.11%
$-- $9
Feb 24, 2021 $0.0000996
+2.04%
$-- $9
Feb 23, 2021 $0.0000974
+0.49%
$-- $8
Feb 18, 2021 $0.000105
-0.04%
$-- $82
Feb 17, 2021 $0.000105
+6.11%
$-- $82
Feb 16, 2021 $0.0000988
+0.94%
$-- $78
Feb 13, 2021 $0.000157
+0.29%
$-- $5
Feb 12, 2021 $0.000157
-0.94%
$-- $5
Feb 11, 2021 $0.000158
-22.32%
$-- $46
Feb 10, 2021 $0.000134
-3.84%
$-- $5
Feb 9, 2021 $0.000139
+1.44%
$-- $5
Feb 4, 2021 $0.000112
+0.08%
$-- $6
Feb 3, 2021 $0.000112
+0.98%
$-- $6
Feb 1, 2021 $0.000143
-1.90%
$-- $1
Jan 30, 2021 $0.000151
+46.92%
$-- $14
Jan 29, 2021 $0.000102
-22.71%
$-- $17
Dec 12, 2020 $0.0000431
+2.68%
$-- $4
Dec 11, 2020 $0.0000416
+0.02%
$-- $4
Nov 30, 2020 $0.0000424
+1.55%
$-- $2
Nov 29, 2020 $0.0000418
+0.42%
$-- $2
Nov 24, 2020 $0.0000512
+3.02%
$-- $2
Nov 23, 2020 $0.0000496
-0.06%
$-- $2
Nov 22, 2020 $0.0000497
-0.16%
$-- $15
Nov 21, 2020 $0.000118
+0.82%
$-- $2
Nov 20, 2020 $0.000117
+2.46%
$-- $2
Nov 6, 2020 $0.0000588
-0.69%
$-- $6
Nov 5, 2020 $0.0000592
-2.51%
$-- $6
Nov 4, 2020 $0.0000608
+2.75%
$-- $15
Nov 3, 2020 $0.000065
-0.18%
$-- $14
Nov 2, 2020 $0.0000651
-1.19%
$-- $14
Oct 30, 2020 $0.0000635
-1.70%
$-- $8
Oct 29, 2020 $0.0000646
+1.32%
$-- $8
Oct 28, 2020 $0.0000637
-0.18%
$-- $8
Sep 4, 2020 $0.0000448
+2.25%
$-- $12
Sep 3, 2020 $0.0000439
-9.46%
$-- $11
Aug 18, 2020 $0.0000499
-0.99%
$-- $20
Aug 17, 2020 $0.0000504
-61.53%
$-- $20
Aug 16, 2020 $0.000131
+0.21%
$-- $3
Aug 15, 2020 $0.000131
+0.83%
$-- $8
Aug 14, 2020 $0.000129
-0.36%
$-- $1
Aug 13, 2020 $0.000129
+1.83%
$-- $1
Aug 12, 2020 $0.0000925
+1.56%
$-- $25
Download