KAI Historical Data

KAI
Download
Date Close Price change Market cap Trading volume
Feb 24 $ 0.0000269
+0.00%
$ -- $ 1
Oct 28 $ 0.0000874
+89.63%
$ -- $ 1,127
Oct 21 $ 0.0000443
+2.74%
$ 22,840 $ 3,307
Oct 14 $ 0.0000427
-23.48%
$ 21,197 $ 2,321
Oct 7 $ 0.0000559
+2.96%
$ 27,730 $ 543
Sep 30 $ 0.0000426
+13.26%
$ -- $ 795
Sep 23 $ 0.0000458
+27.20%
$ -- $ 1,740
Sep 16 $ 0.0000339
+1.10%
$ -- $ 136
Sep 9 $ 0.0000352
+8.04%
$ 16,655 $ 1,176
Sep 2 $ 0.0000316
-9.70%
$ -- $ 1,986
Aug 26 $ 0.000035
-25.48%
$ 17,397 $ 5,712
Aug 19 $ 0.0000538
+17.26%
$ 23,349 $ 8,856
Aug 12 $ 0.0000419
-49.66%
$ 22,757 $ 8,074
Download