KAI Historical Data

KAI
Download
Date Close Price change Market cap Trading volume
Feb 27, 2025 $ 0.0000269
+0.00%
$ 13,336 $ 1
Nov 3, 2024 $ 0.0000874
+17.18%
$ -- $ 3
Nov 2, 2024 $ 0.0000593
+49.84%
$ 29,422 $ 23
Nov 1, 2024 $ 0.0000389
-9.57%
$ 19,330 $ 853
Oct 31, 2024 $ 0.0000444
-3.19%
$ -- $ 147
Oct 30, 2024 $ 0.0000458
-0.24%
$ 22,743 $ 100
Oct 29, 2024 $ 0.0000478
+2.30%
$ -- $ 0
Oct 28, 2024 $ 0.000047
+1.95%
$ 23,336 $ 0
Oct 27, 2024 $ 0.000046
+3.42%
$ 22,840 $ 106
Oct 26, 2024 $ 0.0000443
+4.14%
$ 22,011 $ 190
Oct 25, 2024 $ 0.0000423
-5.72%
$ 20,997 $ 2,234
Oct 24, 2024 $ 0.000045
+2.90%
$ 22,338 $ 91
Oct 23, 2024 $ 0.0000437
-3.72%
$ 21,694 $ 65
Oct 22, 2024 $ 0.0000444
+1.89%
$ 22,024 $ 5
Oct 21, 2024 $ 0.0000436
+0.92%
$ 21,623 $ 722
Oct 20, 2024 $ 0.0000427
+4.38%
$ 21,197 $ 10
Oct 19, 2024 $ 0.0000409
-3.42%
$ 20,281 $ 2,240
Oct 14, 2024 $ 0.0000562
+0.72%
$ -- $ 71
Oct 13, 2024 $ 0.0000559
+1.43%
$ 27,730 $ 70
Oct 12, 2024 $ 0.0000559
+0.38%
$ -- $ 224
Oct 11, 2024 $ 0.0000558
+2.62%
$ 27,682 $ 319
Oct 4, 2024 $ 0.0000426
+4.99%
$ 21,163 $ 162
Oct 3, 2024 $ 0.0000406
+7.77%
$ 20,137 $ 633
Sep 27, 2024 $ 0.0000458
+0.72%
$ -- $ 158
Sep 26, 2024 $ 0.0000456
+6.79%
$ 22,617 $ 272
Sep 24, 2024 $ 0.0000417
+2.65%
$ 20,710 $ 29
Sep 23, 2024 $ 0.0000406
+12.80%
$ 20,179 $ 1,281
Sep 19, 2024 $ 0.0000339
+2.04%
$ -- $ 51
Sep 18, 2024 $ 0.0000331
+1.04%
$ 16,418 $ 50
Sep 16, 2024 $ 0.0000335
-0.21%
$ -- $ 35
Sep 15, 2024 $ 0.0000335
-4.67%
$ 16,655 $ 30
Sep 14, 2024 $ 0.0000352
+0.18%
$ 17,462 $ 23
Sep 13, 2024 $ 0.0000362
+1.42%
$ 17,970 $ 324
Sep 12, 2024 $ 0.0000357
+12.01%
$ 17,735 $ 766
Sep 11, 2024 $ 0.0000316
-2.56%
$ 15,669 $ 27
Sep 10, 2024 $ 0.0000324
-0.51%
$ 16,080 $ 37
Sep 6, 2024 $ 0.0000316
+0.63%
$ -- $ 163
Sep 5, 2024 $ 0.0000314
-2.47%
$ 15,607 $ 156
Sep 2, 2024 $ 0.0000349
-0.44%
$ -- $ 1,667
Sep 1, 2024 $ 0.000035
-3.05%
$ 17,397 $ 1,740
Aug 31, 2024 $ 0.0000361
+3.64%
$ 17,941 $ 3,165
Aug 30, 2024 $ 0.0000357
-0.15%
$ -- $ 60
Aug 29, 2024 $ 0.0000358
-12.48%
$ 17,759 $ 58
Aug 28, 2024 $ 0.000041
-1.94%
$ 20,334 $ 453
Aug 27, 2024 $ 0.0000448
-0.95%
$ 22,262 $ 129
Aug 26, 2024 $ 0.0000453
-3.77%
$ 22,466 $ 106
Aug 25, 2024 $ 0.000047
-12.60%
$ 23,349 $ 836
Aug 24, 2024 $ 0.0000538
-0.88%
$ 26,688 $ 1,377
Aug 23, 2024 $ 0.0000541
-32.37%
$ 26,861 $ 1,478
Aug 22, 2024 $ 0.0000799
+131.53%
$ 39,652 $ 5,128
Download