KAI Historical Data

KAI Page 2
Download
Date Close Price change Market cap Trading volume
Aug 21, 2024 $ 0.0000345
-15.93%
$ 17,127 $ 424
Aug 20, 2024 $ 0.000041
-2.23%
$ 20,369 $ 170
Aug 19, 2024 $ 0.000042
-8.44%
$ 20,840 $ 279
Aug 18, 2024 $ 0.0000458
+9.26%
$ 22,757 $ 1,388
Aug 17, 2024 $ 0.0000419
-10.31%
$ 20,806 $ 535
Aug 16, 2024 $ 0.0000467
-23.50%
$ 23,209 $ 1,776
Aug 15, 2024 $ 0.0000612
-26.52%
$ 30,373 $ 5,763
Download