Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dohrnii Historical Data

DHN Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 13, 7 AM $3.56
+0.03%
$78.53 million $212,495
Jul 13, 6 AM $3.56
+0.00%
$78.52 million $225,127
Jul 13, 5 AM $3.56
+0.00%
$78.53 million $238,170
Jul 13, 4 AM $3.56
+0.00%
$78.53 million $251,412
Jul 13, 3 AM $3.56
-0.02%
$78.53 million $263,367
Jul 13, 2 AM $3.56
+0.00%
$78.55 million $275,622
Jul 13, 1 AM $3.56
+0.01%
$78.55 million $286,700
Jul 13, 12 AM $3.56
-0.02%
$78.55 million $294,511
Jul 12, 11 PM $3.56
-0.09%
$78.56 million $309,004
Jul 12, 10 PM $3.56
-0.55%
$78.64 million $322,365
Jul 12, 9 PM $3.58
-0.09%
$79.08 million $327,277
Jul 12, 8 PM $3.59
+0.07%
$79.15 million $327,213
Jul 12, 7 PM $3.58
+0.02%
$79.09 million $323,881
Jul 12, 6 PM $3.58
-0.02%
$79.08 million $323,516
Jul 12, 5 PM $3.58
-0.08%
$79.09 million $320,648
Jul 12, 4 PM $3.59
-0.02%
$79.16 million $321,182
Jul 12, 3 PM $3.59
+0.07%
$79.17 million $320,372
Jul 12, 2 PM $3.59
+0.02%
$79.12 million $321,385
Jul 12, 1 PM $3.58
-0.03%
$79.1 million $319,773
Jul 12, 12 PM $3.59
-0.04%
$79.12 million $321,703
Jul 12, 11 AM $3.59
-0.04%
$79.15 million $320,684
Jul 12, 10 AM $3.59
+0.02%
$79.18 million $320,927
Jul 12, 9 AM $3.59
+0.01%
$79.16 million $319,284
Jul 12, 8 AM $3.59
+0.00%
$79.15 million $318,870
Jul 12, 7 AM $3.59
+0.00%
$79.15 million $318,117
Jul 12, 6 AM $3.59
-0.03%
$79.15 million $316,880
Jul 12, 5 AM $3.59
-0.06%
$79.17 million $316,055
Jul 12, 4 AM $3.59
+0.01%
$79.22 million $313,721
Jul 12, 3 AM $3.59
+0.04%
$79.21 million $315,072
Jul 12, 2 AM $3.59
+0.01%
$79.18 million $314,563
Jul 12, 1 AM $3.59
+0.02%
$79.17 million $314,774
Jul 12, 12 AM $3.59
-0.08%
$79.15 million $318,755
Jul 11, 11 PM $3.59
-0.01%
$79.21 million $318,543
Jul 11, 10 PM $3.59
+0.01%
$79.22 million $316,479
Jul 11, 9 PM $3.59
-0.12%
$79.21 million $315,413
Jul 11, 8 PM $3.59
+0.03%
$79.31 million $313,727
Jul 11, 7 PM $3.59
+0.00%
$79.29 million $316,145
Jul 11, 6 PM $3.59
-0.06%
$79.29 million $315,033
Jul 11, 5 PM $3.6
+0.03%
$79.34 million $317,005
Jul 11, 4 PM $3.59
+0.06%
$79.32 million $316,400
Jul 11, 3 PM $3.59
-0.19%
$79.27 million $314,247
Jul 11, 2 PM $3.6
+0.00%
$79.44 million $312,122
Jul 11, 1 PM $3.6
+0.05%
$79.44 million $312,251
Jul 11, 12 PM $3.6
-0.04%
$79.4 million $308,351
Jul 11, 11 AM $3.6
-0.01%
$79.43 million $306,829
Jul 11, 10 AM $3.6
-0.02%
$79.43 million $304,136
Jul 11, 9 AM $3.6
+0.02%
$79.45 million $302,956
Jul 11, 8 AM $3.6
+0.04%
$79.43 million $302,831
Jul 11, 7 AM $3.6
-0.03%
$79.4 million $304,822
Jul 11, 6 AM $3.6
+0.00%
$79.42 million $306,095