Dohrnii Historical Data

DHN Page 11
Download
Date Close Price change Market cap Trading volume
Jul 13, 7 AM $ 3.56
+0.03%
$ 78.53 million $ 212,495
Jul 13, 6 AM $ 3.56
+0.00%
$ 78.52 million $ 225,127
Jul 13, 5 AM $ 3.56
+0.00%
$ 78.53 million $ 238,170
Jul 13, 4 AM $ 3.56
+0.00%
$ 78.53 million $ 251,412
Jul 13, 3 AM $ 3.56
-0.02%
$ 78.53 million $ 263,367
Jul 13, 2 AM $ 3.56
+0.00%
$ 78.55 million $ 275,622
Jul 13, 1 AM $ 3.56
+0.01%
$ 78.55 million $ 286,700
Jul 13, 12 AM $ 3.56
-0.02%
$ 78.55 million $ 294,511
Jul 12, 11 PM $ 3.56
-0.09%
$ 78.56 million $ 309,004
Jul 12, 10 PM $ 3.56
-0.55%
$ 78.64 million $ 322,365
Jul 12, 9 PM $ 3.58
-0.09%
$ 79.08 million $ 327,277
Jul 12, 8 PM $ 3.59
+0.07%
$ 79.15 million $ 327,213
Jul 12, 7 PM $ 3.58
+0.02%
$ 79.09 million $ 323,881
Jul 12, 6 PM $ 3.58
-0.02%
$ 79.08 million $ 323,516
Jul 12, 5 PM $ 3.58
-0.08%
$ 79.09 million $ 320,648
Jul 12, 4 PM $ 3.59
-0.02%
$ 79.16 million $ 321,182
Jul 12, 3 PM $ 3.59
+0.07%
$ 79.17 million $ 320,372
Jul 12, 2 PM $ 3.59
+0.02%
$ 79.12 million $ 321,385
Jul 12, 1 PM $ 3.58
-0.03%
$ 79.1 million $ 319,773
Jul 12, 12 PM $ 3.59
-0.04%
$ 79.12 million $ 321,703
Jul 12, 11 AM $ 3.59
-0.04%
$ 79.15 million $ 320,684
Jul 12, 10 AM $ 3.59
+0.02%
$ 79.18 million $ 320,927
Jul 12, 9 AM $ 3.59
+0.01%
$ 79.16 million $ 319,284
Jul 12, 8 AM $ 3.59
+0.00%
$ 79.15 million $ 318,870
Jul 12, 7 AM $ 3.59
+0.00%
$ 79.15 million $ 318,117
Jul 12, 6 AM $ 3.59
-0.03%
$ 79.15 million $ 316,880
Jul 12, 5 AM $ 3.59
-0.06%
$ 79.17 million $ 316,055
Jul 12, 4 AM $ 3.59
+0.01%
$ 79.22 million $ 313,721
Jul 12, 3 AM $ 3.59
+0.04%
$ 79.21 million $ 315,072
Jul 12, 2 AM $ 3.59
+0.01%
$ 79.18 million $ 314,563
Jul 12, 1 AM $ 3.59
+0.02%
$ 79.17 million $ 314,774
Jul 12, 12 AM $ 3.59
-0.08%
$ 79.15 million $ 318,755
Jul 11, 11 PM $ 3.59
-0.01%
$ 79.21 million $ 318,543
Jul 11, 10 PM $ 3.59
+0.01%
$ 79.22 million $ 316,479
Jul 11, 9 PM $ 3.59
-0.12%
$ 79.21 million $ 315,413
Jul 11, 8 PM $ 3.59
+0.03%
$ 79.31 million $ 313,727
Jul 11, 7 PM $ 3.59
+0.00%
$ 79.29 million $ 316,145
Jul 11, 6 PM $ 3.59
-0.06%
$ 79.29 million $ 315,033
Jul 11, 5 PM $ 3.6
+0.03%
$ 79.34 million $ 317,005
Jul 11, 4 PM $ 3.59
+0.06%
$ 79.32 million $ 316,400
Jul 11, 3 PM $ 3.59
-0.19%
$ 79.27 million $ 314,247
Jul 11, 2 PM $ 3.6
+0.00%
$ 79.44 million $ 312,122
Jul 11, 1 PM $ 3.6
+0.05%
$ 79.44 million $ 312,251
Jul 11, 12 PM $ 3.6
-0.04%
$ 79.4 million $ 308,351
Jul 11, 11 AM $ 3.6
-0.01%
$ 79.43 million $ 306,829
Jul 11, 10 AM $ 3.6
-0.02%
$ 79.43 million $ 304,136
Jul 11, 9 AM $ 3.6
+0.02%
$ 79.45 million $ 302,956
Jul 11, 8 AM $ 3.6
+0.04%
$ 79.43 million $ 302,831
Jul 11, 7 AM $ 3.6
-0.03%
$ 79.4 million $ 304,822
Jul 11, 6 AM $ 3.6
+0.00%
$ 79.42 million $ 306,095