Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dohrnii Historical Data

DHN
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $484.83
+0.00%
$727.3 million $3.48 million
Yesterday $484.28
-2.18%
$726.42 million $2.5 million
Oct 21, 2026 $495.38
+0.15%
$743.07 million $1.7 million
Oct 20, 2026 $494.67
-0.35%
$742 million $4.22 million
Oct 19, 2026 $496.02
-1.12%
$744.03 million $5.59 million
Oct 18, 2026 $501.1
+0.53%
$751.65 million $5.65 million
Oct 17, 2026 $498.63
-0.18%
$747.95 million $5.64 million
Oct 16, 2026 $499.63
+0.15%
$749.44 million $4.19 million
Oct 15, 2026 $499.17
+0.92%
$748.74 million $2.53 million
Oct 14, 2026 $494.57
-0.93%
$741.85 million $5.15 million
Oct 13, 2026 $499.25
-0.30%
$748.88 million $5.16 million
Oct 12, 2026 $500.76
-0.37%
$751.15 million $5.15 million
Oct 11, 2026 $502.92
+0.12%
$754.39 million $5.14 million
Oct 10, 2026 $502.32
+0.00%
$753.48 million $4.75 million
Oct 9, 2026 $502.46
+0.83%
$753.69 million $3.25 million
Aug 3, 2026 $3.07
-0.36%
$-- $274,432
Aug 2, 2026 $3.08
+0.58%
$67.93 million $272,290
Aug 1, 2026 $3.06
+0.02%
$67.54 million $269,200
Jul 31, 2026 $3.06
-1.22%
$67.53 million $274,108
Jul 30, 2026 $3.1
-0.12%
$68.42 million $277,135
Jul 29, 2026 $3.11
+1.54%
$68.57 million $275,806
Jul 28, 2026 $3.06
-1.08%
$67.54 million $293,335
Jul 27, 2026 $3.09
-1.56%
$68.28 million $301,182
Jul 26, 2026 $3.14
+0.39%
$69.35 million $300,325
Jul 25, 2026 $3.13
+0.02%
$69.08 million $301,655
Jul 24, 2026 $3.13
+0.21%
$69.07 million $300,456
Jul 23, 2026 $3.12
-1.95%
$68.92 million $302,643
Jul 22, 2026 $3.19
-0.14%
$70.29 million $307,799
Jul 21, 2026 $3.19
-0.06%
$70.39 million $310,298
Jul 20, 2026 $3.19
+0.33%
$70.44 million $307,642
Jul 19, 2026 $3.18
-0.49%
$70.21 million $300,282
Jul 18, 2026 $3.2
+0.15%
$70.56 million $304,524
Jul 17, 2026 $3.19
-3.96%
$70.45 million $281,322
Jul 16, 2026 $3.32
-1.74%
$73.35 million $290,579
Jul 15, 2026 $3.38
+0.07%
$74.65 million $296,027
Jul 14, 2026 $3.38
+1.29%
$74.6 million $292,026
Jul 13, 2026 $3.34
-6.27%
$73.64 million $186,083
Jul 12, 2026 $3.56
-0.82%
$78.56 million $309,004
Jul 11, 2026 $3.59
-0.26%
$79.21 million $318,543
Jul 10, 2026 $3.6
-0.10%
$79.42 million $300,777
Jul 9, 2026 $3.6
+1.22%
$79.5 million $337,156
Jul 8, 2026 $3.56
-0.64%
$78.54 million $406,153
Jul 7, 2026 $3.58
-1.45%
$79.05 million $404,129
Jul 6, 2026 $3.64
-0.60%
$80.21 million $401,932
Jul 5, 2026 $3.66
+0.27%
$80.7 million $404,808
Jul 4, 2026 $3.65
-0.05%
$80.48 million $401,911
Jul 3, 2026 $3.65
-9.23%
$80.52 million $355,454
Jul 2, 2026 $4.02
+8.94%
$88.71 million $436,343
Jul 1, 2026 $3.69
+10.76%
$81.43 million $292,776
Jun 30, 2026 $3.33
-0.22%
$73.52 million $237,183
Download