Dohrnii Historical Data

DHN
Download
Date Close Price change Market cap Trading volume
Today $ 3.98
+0.00%
$ 67.84 million $ 336,994
Apr 20, 2026 $ 4.05
+1.40%
$ 69.06 million $ 333,050
Apr 19, 2026 $ 3.99
-0.78%
$ 68.1 million $ 332,028
Apr 18, 2026 $ 4.02
-0.93%
$ 68.61 million $ 332,979
Apr 17, 2026 $ 4.06
+0.90%
$ 69.27 million $ 335,045
Apr 16, 2026 $ 4.02
-0.70%
$ 68.62 million $ 335,689
Apr 15, 2026 $ 4.05
-1.97%
$ 69.12 million $ 330,395
Apr 14, 2026 $ 4.13
+1.85%
$ 70.51 million $ 258,974
Apr 13, 2026 $ 4.06
+1.84%
$ 69.26 million $ 230,627
Apr 12, 2026 $ 3.98
-1.70%
$ 67.99 million $ 293,973
Apr 11, 2026 $ 4.05
-0.01%
$ 69.13 million $ 311,447
Apr 10, 2026 $ 4.05
-0.28%
$ 69.15 million $ 330,486
Apr 9, 2026 $ 4.06
+0.94%
$ 69.35 million $ 328,186
Apr 8, 2026 $ 4.03
-2.19%
$ 68.7 million $ 332,245
Apr 7, 2026 $ 4.11
+3.37%
$ 70.12 million $ 319,337
Apr 6, 2026 $ 3.98
+0.96%
$ 67.84 million $ 313,614
Apr 5, 2026 $ 3.94
-0.92%
$ 67.28 million $ 310,593
Apr 4, 2026 $ 3.98
+0.00%
$ 67.91 million $ 312,630
Apr 3, 2026 $ 3.98
-0.41%
$ 67.91 million $ 313,009
Apr 2, 2026 $ 4
-2.13%
$ 68.18 million $ 318,023
Apr 1, 2026 $ 4.08
-1.75%
$ 69.68 million $ 329,375
Mar 31, 2026 $ 4.16
+2.47%
$ 70.92 million $ 308,975
Mar 30, 2026 $ 4.06
+1.35%
$ 69.24 million $ 313,540
Mar 29, 2026 $ 4.01
-11.43%
$ 80.41 million $ 358,911
Mar 28, 2026 $ 4.52
+0.02%
$ 90.79 million $ 362,052
Mar 27, 2026 $ 4.53
+2.12%
$ 90.82 million $ 350,221
Mar 26, 2026 $ 4.43
-2.03%
$ 75.69 million $ 357,349
Mar 25, 2026 $ 4.52
-1.06%
$ 77.26 million $ 364,863
Mar 24, 2026 $ 4.57
+2.34%
$ 78.08 million $ 362,870
Mar 23, 2026 $ 4.47
-0.66%
$ 76.29 million $ 378,713
Mar 22, 2026 $ 4.49
-0.80%
$ 76.78 million $ 359,891
Mar 21, 2026 $ 4.52
-0.17%
$ 77.26 million $ 362,216
Mar 20, 2026 $ 4.53
-3.08%
$ 77.38 million $ 373,253
Mar 19, 2026 $ 4.68
-3.65%
$ 79.84 million $ 376,249
Mar 18, 2026 $ 4.85
-2.31%
$ 82.86 million $ 371,959
Mar 17, 2026 $ 4.97
-0.15%
$ 84.83 million $ 366,042
Mar 16, 2026 $ 4.98
+0.28%
$ 84.96 million $ 366,744
Mar 15, 2026 $ 4.96
+0.33%
$ 84.72 million $ 367,826
Mar 14, 2026 $ 4.95
-0.16%
$ 84.44 million $ 364,668
Mar 13, 2026 $ 4.95
-0.61%
$ 84.58 million $ 363,629
Mar 12, 2026 $ 4.98
-0.55%
$ 85.1 million $ 366,422
Mar 11, 2026 $ 5.01
-1.56%
$ 85.56 million $ 381,640
Mar 10, 2026 $ 5.09
+1.00%
$ 86.96 million $ 384,160
Mar 9, 2026 $ 5.04
+1.19%
$ 86.09 million $ 366,679
Mar 8, 2026 $ 4.98
-1.70%
$ 85.09 million $ 378,251
Mar 7, 2026 $ 5.07
-0.69%
$ 86.55 million $ 382,138
Mar 6, 2026 $ 5.1
+1.59%
$ 87.16 million $ 381,038
Mar 5, 2026 $ 5.03
-1.49%
$ 85.81 million $ 383,998
Mar 4, 2026 $ 5.1
-0.82%
$ 87.11 million $ 414,243
Mar 3, 2026 $ 5.14
-6.76%
$ 87.83 million $ 435,566
Download