Dohrnii Historical Data

DHN
Download
Date Close Price change Market cap Trading volume
Aug 3, 2026 $ 3.07
-0.36%
$ -- $ 274,432
Aug 2, 2026 $ 3.08
+0.58%
$ 67.93 million $ 272,290
Aug 1, 2026 $ 3.06
+0.02%
$ 67.54 million $ 269,200
Jul 31, 2026 $ 3.06
-1.22%
$ 67.53 million $ 274,108
Jul 30, 2026 $ 3.1
-0.12%
$ 68.42 million $ 277,135
Jul 29, 2026 $ 3.11
+1.54%
$ 68.57 million $ 275,806
Jul 28, 2026 $ 3.06
-1.08%
$ 67.54 million $ 293,335
Jul 27, 2026 $ 3.09
-1.56%
$ 68.28 million $ 301,182
Jul 26, 2026 $ 3.14
+0.39%
$ 69.35 million $ 300,325
Jul 25, 2026 $ 3.13
+0.02%
$ 69.08 million $ 301,655
Jul 24, 2026 $ 3.13
+0.21%
$ 69.07 million $ 300,456
Jul 23, 2026 $ 3.12
-1.95%
$ 68.92 million $ 302,643
Jul 22, 2026 $ 3.19
-0.14%
$ 70.29 million $ 307,799
Jul 21, 2026 $ 3.19
-0.06%
$ 70.39 million $ 310,298
Jul 20, 2026 $ 3.19
+0.33%
$ 70.44 million $ 307,642
Jul 19, 2026 $ 3.18
-0.49%
$ 70.21 million $ 300,282
Jul 18, 2026 $ 3.2
+0.15%
$ 70.56 million $ 304,524
Jul 17, 2026 $ 3.19
-3.96%
$ 70.45 million $ 281,322
Jul 16, 2026 $ 3.32
-1.74%
$ 73.35 million $ 290,579
Jul 15, 2026 $ 3.38
+0.07%
$ 74.65 million $ 296,027
Jul 14, 2026 $ 3.38
+1.29%
$ 74.6 million $ 292,026
Jul 13, 2026 $ 3.34
-6.27%
$ 73.64 million $ 186,083
Jul 12, 2026 $ 3.56
-0.82%
$ 78.56 million $ 309,004
Jul 11, 2026 $ 3.59
-0.26%
$ 79.21 million $ 318,543
Jul 10, 2026 $ 3.6
-0.10%
$ 79.42 million $ 300,777
Jul 9, 2026 $ 3.6
+1.22%
$ 79.5 million $ 337,156
Jul 8, 2026 $ 3.56
-0.64%
$ 78.54 million $ 406,153
Jul 7, 2026 $ 3.58
-1.45%
$ 79.05 million $ 404,129
Jul 6, 2026 $ 3.64
-0.60%
$ 80.21 million $ 401,932
Jul 5, 2026 $ 3.66
+0.27%
$ 80.7 million $ 404,808
Jul 4, 2026 $ 3.65
-0.05%
$ 80.48 million $ 401,911
Jul 3, 2026 $ 3.65
-9.23%
$ 80.52 million $ 355,454
Jul 2, 2026 $ 4.02
+8.94%
$ 88.71 million $ 436,343
Jul 1, 2026 $ 3.69
+10.76%
$ 81.43 million $ 292,776
Jun 30, 2026 $ 3.33
-0.22%
$ 73.52 million $ 237,183
Jun 29, 2026 $ 3.34
-1.14%
$ 73.68 million $ 237,664
Jun 28, 2026 $ 3.38
-0.40%
$ 74.53 million $ 237,155
Jun 27, 2026 $ 3.39
-0.16%
$ 74.82 million $ 238,020
Jun 26, 2026 $ 3.4
+1.66%
$ 74.95 million $ 240,238
Jun 25, 2026 $ 3.34
+0.06%
$ 73.72 million $ 234,448
Jun 24, 2026 $ 3.34
-0.79%
$ 73.67 million $ 236,602
Jun 23, 2026 $ 3.37
-2.13%
$ 74.26 million $ 237,935
Jun 22, 2026 $ 3.44
+1.15%
$ 75.88 million $ 241,681
Jun 21, 2026 $ 3.4
-0.43%
$ 75.02 million $ 237,901
Jun 20, 2026 $ 3.41
-0.01%
$ 75.35 million $ 230,715
Jun 19, 2026 $ 3.42
-0.71%
$ 75.36 million $ 231,328
Jun 18, 2026 $ 3.44
-2.00%
$ 75.91 million $ 242,537
Jun 17, 2026 $ 3.51
-1.24%
$ 77.46 million $ 236,772
Jun 16, 2026 $ 3.55
+0.33%
$ 78.43 million $ 231,212
Jun 15, 2026 $ 3.54
+0.01%
$ 78.17 million $ 241,409
Download