Dohrnii Historical Data

DHN
Download
Date Close Price change Market cap Trading volume
Today $ 3.93
+0.00%
$ 67.06 million $ 252,954
Yesterday $ 3.92
-0.28%
$ 66.93 million $ 252,439
May 29, 2026 $ 3.93
+1.42%
$ 67.1 million $ 258,807
May 28, 2026 $ 3.88
+0.55%
$ 66.16 million $ 244,441
May 27, 2026 $ 3.86
-1.66%
$ 65.82 million $ 284,391
May 26, 2026 $ 3.92
-0.71%
$ 66.88 million $ 244,343
May 25, 2026 $ 3.95
-0.29%
$ 67.32 million $ 250,617
May 24, 2026 $ 3.96
+0.87%
$ 67.5 million $ 253,990
May 23, 2026 $ 3.93
+0.65%
$ 67 million $ 252,905
May 22, 2026 $ 3.9
-0.65%
$ 66.56 million $ 247,315
May 21, 2026 $ 3.93
-0.27%
$ 67 million $ 245,569
May 20, 2026 $ 3.94
+1.08%
$ 67.18 million $ 326,016
May 19, 2026 $ 3.9
-1.81%
$ 66.46 million $ 438,826
May 18, 2026 $ 3.97
+0.85%
$ 67.71 million $ 438,619
May 17, 2026 $ 3.94
+0.05%
$ 67.09 million $ 442,978
May 16, 2026 $ 3.93
+0.57%
$ 67.12 million $ 437,465
May 15, 2026 $ 3.91
-1.84%
$ 66.75 million $ 448,960
May 14, 2026 $ 3.98
-0.83%
$ 67.99 million $ 443,493
May 13, 2026 $ 4.02
-0.52%
$ 68.56 million $ 450,202
May 12, 2026 $ 4.04
-0.92%
$ 68.92 million $ 429,820
May 11, 2026 $ 4.08
+1.48%
$ 69.56 million $ 435,820
May 10, 2026 $ 4.02
-0.43%
$ 68.62 million $ 428,200
May 9, 2026 $ 4.04
+0.15%
$ 68.92 million $ 432,398
May 8, 2026 $ 4.03
-0.27%
$ 68.82 million $ 530,524
May 7, 2026 $ 4.04
+0.22%
$ 69.02 million $ 496,599
May 6, 2026 $ 4.03
+2.18%
$ 68.84 million $ 362,066
May 5, 2026 $ 3.95
+1.85%
$ 67.34 million $ 332,371
May 4, 2026 $ 3.87
-2.00%
$ 66.12 million $ 334,691
May 3, 2026 $ 3.95
+0.21%
$ 67.47 million $ 314,590
May 2, 2026 $ 3.95
-0.14%
$ 67.33 million $ 312,654
May 1, 2026 $ 3.95
-0.35%
$ 67.43 million $ 313,829
Apr 30, 2026 $ 3.97
+1.46%
$ 67.62 million $ 314,509
Apr 29, 2026 $ 3.91
-0.21%
$ 66.7 million $ 312,191
Apr 28, 2026 $ 3.91
-1.30%
$ 66.81 million $ 322,975
Apr 27, 2026 $ 3.96
+0.26%
$ 67.63 million $ 333,400
Apr 26, 2026 $ 3.95
-0.34%
$ 67.48 million $ 334,132
Apr 25, 2026 $ 3.97
-0.11%
$ 67.71 million $ 335,207
Apr 24, 2026 $ 3.97
+0.73%
$ 67.8 million $ 334,605
Apr 23, 2026 $ 3.95
-0.56%
$ 67.35 million $ 332,953
Apr 22, 2026 $ 3.97
-0.33%
$ 67.73 million $ 332,003
Apr 21, 2026 $ 3.98
-1.61%
$ 67.95 million $ 336,747
Apr 20, 2026 $ 4.05
+1.40%
$ 69.06 million $ 333,050
Apr 19, 2026 $ 3.99
-0.78%
$ 68.1 million $ 332,028
Apr 18, 2026 $ 4.02
-0.93%
$ 68.61 million $ 332,979
Apr 17, 2026 $ 4.06
+0.90%
$ 69.27 million $ 335,045
Apr 16, 2026 $ 4.02
-0.70%
$ 68.62 million $ 335,689
Apr 15, 2026 $ 4.05
-1.97%
$ 69.12 million $ 330,395
Apr 14, 2026 $ 4.13
+1.85%
$ 70.51 million $ 258,974
Apr 13, 2026 $ 4.06
+1.84%
$ 69.26 million $ 230,627
Apr 12, 2026 $ 3.98
-1.70%
$ 67.99 million $ 293,973
Download