Dohrnii Historical Data

DHN
Download
Date Close Price change Market cap Trading volume
Today $ 3.58
+0.00%
$ 79.09 million $ 324,042
Yesterday $ 3.59
-0.26%
$ 79.21 million $ 318,543
Jul 10, 2026 $ 3.6
-0.10%
$ 79.42 million $ 300,777
Jul 9, 2026 $ 3.6
+1.22%
$ 79.5 million $ 337,156
Jul 8, 2026 $ 3.56
-0.64%
$ 78.54 million $ 406,153
Jul 7, 2026 $ 3.58
-1.45%
$ 79.05 million $ 404,129
Jul 6, 2026 $ 3.64
-0.60%
$ 80.21 million $ 401,932
Jul 5, 2026 $ 3.66
+0.27%
$ 80.7 million $ 404,808
Jul 4, 2026 $ 3.65
-0.05%
$ 80.48 million $ 401,911
Jul 3, 2026 $ 3.65
-9.23%
$ 80.52 million $ 355,454
Jul 2, 2026 $ 4.02
+8.94%
$ 88.71 million $ 436,343
Jul 1, 2026 $ 3.69
+10.76%
$ 81.43 million $ 292,776
Jun 30, 2026 $ 3.33
-0.22%
$ 73.52 million $ 237,183
Jun 29, 2026 $ 3.34
-1.14%
$ 73.68 million $ 237,664
Jun 28, 2026 $ 3.38
-0.40%
$ 74.53 million $ 237,155
Jun 27, 2026 $ 3.39
-0.16%
$ 74.82 million $ 238,020
Jun 26, 2026 $ 3.4
+1.66%
$ 74.95 million $ 240,238
Jun 25, 2026 $ 3.34
+0.06%
$ 73.72 million $ 234,448
Jun 24, 2026 $ 3.34
-0.79%
$ 73.67 million $ 236,602
Jun 23, 2026 $ 3.37
-2.13%
$ 74.26 million $ 237,935
Jun 22, 2026 $ 3.44
+1.15%
$ 75.88 million $ 241,681
Jun 21, 2026 $ 3.4
-0.43%
$ 75.02 million $ 237,901
Jun 20, 2026 $ 3.41
-0.01%
$ 75.35 million $ 230,715
Jun 19, 2026 $ 3.42
-0.71%
$ 75.36 million $ 231,328
Jun 18, 2026 $ 3.44
-2.00%
$ 75.91 million $ 242,537
Jun 17, 2026 $ 3.51
-1.24%
$ 77.46 million $ 236,772
Jun 16, 2026 $ 3.55
+0.33%
$ 78.43 million $ 231,212
Jun 15, 2026 $ 3.54
+0.01%
$ 78.17 million $ 241,409
Jun 14, 2026 $ 3.54
+1.57%
$ 60.46 million $ 175,848
Jun 13, 2026 $ 3.49
+0.23%
$ 59.52 million $ 232,488
Jun 12, 2026 $ 3.48
-0.02%
$ 59.37 million $ 236,420
Jun 11, 2026 $ 3.48
+4.77%
$ 59.39 million $ 227,744
Jun 10, 2026 $ 3.32
-3.59%
$ 56.68 million $ 233,495
Jun 9, 2026 $ 3.44
-2.19%
$ 58.77 million $ 243,420
Jun 8, 2026 $ 3.52
-0.58%
$ 60.1 million $ 237,625
Jun 7, 2026 $ 3.54
+0.84%
$ 60.45 million $ 256,295
Jun 6, 2026 $ 3.51
-1.36%
$ 59.94 million $ 219,534
Jun 5, 2026 $ 3.56
-7.87%
$ 60.76 million $ 259,880
Jun 4, 2026 $ 3.86
+0.09%
$ 65.95 million $ 259,507
Jun 3, 2026 $ 3.86
+0.06%
$ 65.89 million $ 257,209
Jun 2, 2026 $ 3.86
-0.64%
$ 65.87 million $ 253,297
Jun 1, 2026 $ 3.88
-1.19%
$ 66.3 million $ 256,104
May 31, 2026 $ 3.93
+0.26%
$ 67.06 million $ 254,427
May 30, 2026 $ 3.92
-0.28%
$ 66.93 million $ 252,439
May 29, 2026 $ 3.93
+1.42%
$ 67.1 million $ 258,807
May 28, 2026 $ 3.88
+0.55%
$ 66.16 million $ 244,441
May 27, 2026 $ 3.86
-1.66%
$ 65.82 million $ 284,391
May 26, 2026 $ 3.92
-0.71%
$ 66.88 million $ 244,343
May 25, 2026 $ 3.95
-0.29%
$ 67.32 million $ 250,617
May 24, 2026 $ 3.96
+0.87%
$ 67.5 million $ 253,990
Download