Dohrnii Historical Data

DHN
Download
Date Close Price change Market cap Trading volume
Aug 3, 2026 $3.07
-0.36%
$-- $274,432
Aug 2, 2026 $3.08
+0.58%
$67.93 million $272,290
Aug 1, 2026 $3.06
+0.02%
$67.54 million $269,200
Jul 31, 2026 $3.06
-1.22%
$67.53 million $274,108
Jul 30, 2026 $3.1
-0.12%
$68.42 million $277,135
Jul 29, 2026 $3.11
+1.54%
$68.57 million $275,806
Jul 28, 2026 $3.06
-1.08%
$67.54 million $293,335
Jul 27, 2026 $3.09
-1.56%
$68.28 million $301,182
Jul 26, 2026 $3.14
+0.39%
$69.35 million $300,325
Jul 25, 2026 $3.13
+0.02%
$69.08 million $301,655
Jul 24, 2026 $3.13
+0.21%
$69.07 million $300,456
Jul 23, 2026 $3.12
-1.95%
$68.92 million $302,643
Jul 22, 2026 $3.19
-0.14%
$70.29 million $307,799
Jul 21, 2026 $3.19
-0.06%
$70.39 million $310,298
Jul 20, 2026 $3.19
+0.33%
$70.44 million $307,642
Jul 19, 2026 $3.18
-0.49%
$70.21 million $300,282
Jul 18, 2026 $3.2
+0.15%
$70.56 million $304,524
Jul 17, 2026 $3.19
-3.96%
$70.45 million $281,322
Jul 16, 2026 $3.32
-1.74%
$73.35 million $290,579
Jul 15, 2026 $3.38
+0.07%
$74.65 million $296,027
Jul 14, 2026 $3.38
+1.29%
$74.6 million $292,026
Jul 13, 2026 $3.34
-6.27%
$73.64 million $186,083
Jul 12, 2026 $3.56
-0.82%
$78.56 million $309,004
Jul 11, 2026 $3.59
-0.26%
$79.21 million $318,543
Jul 10, 2026 $3.6
-0.10%
$79.42 million $300,777
Jul 9, 2026 $3.6
+1.22%
$79.5 million $337,156
Jul 8, 2026 $3.56
-0.64%
$78.54 million $406,153
Jul 7, 2026 $3.58
-1.45%
$79.05 million $404,129
Jul 6, 2026 $3.64
-0.60%
$80.21 million $401,932
Jul 5, 2026 $3.66
+0.27%
$80.7 million $404,808
Jul 4, 2026 $3.65
-0.05%
$80.48 million $401,911
Jul 3, 2026 $3.65
-9.23%
$80.52 million $355,454
Jul 2, 2026 $4.02
+8.94%
$88.71 million $436,343
Jul 1, 2026 $3.69
+10.76%
$81.43 million $292,776
Jun 30, 2026 $3.33
-0.22%
$73.52 million $237,183
Jun 29, 2026 $3.34
-1.14%
$73.68 million $237,664
Jun 28, 2026 $3.38
-0.40%
$74.53 million $237,155
Jun 27, 2026 $3.39
-0.16%
$74.82 million $238,020
Jun 26, 2026 $3.4
+1.66%
$74.95 million $240,238
Jun 25, 2026 $3.34
+0.06%
$73.72 million $234,448
Jun 24, 2026 $3.34
-0.79%
$73.67 million $236,602
Jun 23, 2026 $3.37
-2.13%
$74.26 million $237,935
Jun 22, 2026 $3.44
+1.15%
$75.88 million $241,681
Jun 21, 2026 $3.4
-0.43%
$75.02 million $237,901
Jun 20, 2026 $3.41
-0.01%
$75.35 million $230,715
Jun 19, 2026 $3.42
-0.71%
$75.36 million $231,328
Jun 18, 2026 $3.44
-2.00%
$75.91 million $242,537
Jun 17, 2026 $3.51
-1.24%
$77.46 million $236,772
Jun 16, 2026 $3.55
+0.33%
$78.43 million $231,212
Jun 15, 2026 $3.54
+0.01%
$78.17 million $241,409
Download