Dohrnii Historical Data

DHN
Download
Date Close Price change Market cap Trading volume
Today $ 4.04
-0.01%
$ 68.96 million $ 426,934
Yesterday $ 4.04
+0.15%
$ 68.92 million $ 432,398
May 8, 2026 $ 4.03
-0.27%
$ 68.82 million $ 530,524
May 7, 2026 $ 4.04
+0.22%
$ 69.02 million $ 496,599
May 6, 2026 $ 4.03
+2.18%
$ 68.84 million $ 362,066
May 5, 2026 $ 3.95
+1.85%
$ 67.34 million $ 332,371
May 4, 2026 $ 3.87
-2.00%
$ 66.12 million $ 334,691
May 3, 2026 $ 3.95
+0.21%
$ 67.47 million $ 314,590
May 2, 2026 $ 3.95
-0.14%
$ 67.33 million $ 312,654
May 1, 2026 $ 3.95
-0.35%
$ 67.43 million $ 313,829
Apr 30, 2026 $ 3.97
+1.46%
$ 67.62 million $ 314,509
Apr 29, 2026 $ 3.91
-0.21%
$ 66.7 million $ 312,191
Apr 28, 2026 $ 3.91
-1.30%
$ 66.81 million $ 322,975
Apr 27, 2026 $ 3.96
+0.26%
$ 67.63 million $ 333,400
Apr 26, 2026 $ 3.95
-0.34%
$ 67.48 million $ 334,132
Apr 25, 2026 $ 3.97
-0.11%
$ 67.71 million $ 335,207
Apr 24, 2026 $ 3.97
+0.73%
$ 67.8 million $ 334,605
Apr 23, 2026 $ 3.95
-0.56%
$ 67.35 million $ 332,953
Apr 22, 2026 $ 3.97
-0.33%
$ 67.73 million $ 332,003
Apr 21, 2026 $ 3.98
-1.61%
$ 67.95 million $ 336,747
Apr 20, 2026 $ 4.05
+1.40%
$ 69.06 million $ 333,050
Apr 19, 2026 $ 3.99
-0.78%
$ 68.1 million $ 332,028
Apr 18, 2026 $ 4.02
-0.93%
$ 68.61 million $ 332,979
Apr 17, 2026 $ 4.06
+0.90%
$ 69.27 million $ 335,045
Apr 16, 2026 $ 4.02
-0.70%
$ 68.62 million $ 335,689
Apr 15, 2026 $ 4.05
-1.97%
$ 69.12 million $ 330,395
Apr 14, 2026 $ 4.13
+1.85%
$ 70.51 million $ 258,974
Apr 13, 2026 $ 4.06
+1.84%
$ 69.26 million $ 230,627
Apr 12, 2026 $ 3.98
-1.70%
$ 67.99 million $ 293,973
Apr 11, 2026 $ 4.05
-0.01%
$ 69.13 million $ 311,447
Apr 10, 2026 $ 4.05
-0.28%
$ 69.15 million $ 330,486
Apr 9, 2026 $ 4.06
+0.94%
$ 69.35 million $ 328,186
Apr 8, 2026 $ 4.03
-2.19%
$ 68.7 million $ 332,245
Apr 7, 2026 $ 4.11
+3.37%
$ 70.12 million $ 319,337
Apr 6, 2026 $ 3.98
+0.96%
$ 67.84 million $ 313,614
Apr 5, 2026 $ 3.94
-0.92%
$ 67.28 million $ 310,593
Apr 4, 2026 $ 3.98
+0.00%
$ 67.91 million $ 312,630
Apr 3, 2026 $ 3.98
-0.41%
$ 67.91 million $ 313,009
Apr 2, 2026 $ 4
-2.13%
$ 68.18 million $ 318,023
Apr 1, 2026 $ 4.08
-1.75%
$ 69.68 million $ 329,375
Mar 31, 2026 $ 4.16
+2.47%
$ 70.92 million $ 308,975
Mar 30, 2026 $ 4.06
+1.35%
$ 69.24 million $ 313,540
Mar 29, 2026 $ 4.01
-11.43%
$ 80.41 million $ 358,911
Mar 28, 2026 $ 4.52
+0.02%
$ 90.79 million $ 362,052
Mar 27, 2026 $ 4.53
+2.12%
$ 90.82 million $ 350,221
Mar 26, 2026 $ 4.43
-2.03%
$ 75.69 million $ 357,349
Mar 25, 2026 $ 4.52
-1.06%
$ 77.26 million $ 364,863
Mar 24, 2026 $ 4.57
+2.34%
$ 78.08 million $ 362,870
Mar 23, 2026 $ 4.47
-0.66%
$ 76.29 million $ 378,713
Mar 22, 2026 $ 4.49
-0.80%
$ 76.78 million $ 359,891
Download