Dohrnii Historical Data

DHN Page 19
Download
Date Close Price change Market cap Trading volume
Mar 13, 9 AM $ 4.96
+0.06%
$ 84.76 million $ 362,812
Mar 13, 8 AM $ 4.96
+0.02%
$ 84.7 million $ 362,785
Mar 13, 7 AM $ 4.96
-0.08%
$ 84.67 million $ 362,612
Mar 13, 6 AM $ 4.96
-0.28%
$ 84.74 million $ 363,391
Mar 13, 5 AM $ 4.98
-0.02%
$ 84.98 million $ 363,799
Mar 13, 4 AM $ 4.98
-0.24%
$ 85 million $ 363,415
Mar 13, 3 AM $ 4.99
+0.05%
$ 85.21 million $ 364,473
Mar 13, 2 AM $ 4.99
-0.20%
$ 85.16 million $ 365,389
Mar 13, 1 AM $ 4.99
-0.06%
$ 85.18 million $ 365,631
Mar 13, 12 AM $ 4.99
+0.12%
$ 85.2 million $ 365,768
Mar 12, 11 PM $ 4.98
+0.10%
$ 85.1 million $ 366,422
Mar 12, 10 PM $ 4.98
+0.04%
$ 84.98 million $ 366,664
Mar 12, 9 PM $ 4.98
+0.26%
$ 84.99 million $ 367,711
Mar 12, 8 PM $ 4.96
+0.00%
$ 84.77 million $ 367,567
Mar 12, 7 PM $ 4.97
-0.12%
$ 84.9 million $ 367,543
Mar 12, 6 PM $ 4.98
-0.11%
$ 84.99 million $ 367,347
Mar 12, 5 PM $ 4.98
-0.34%
$ 85.08 million $ 368,625
Mar 12, 4 PM $ 5
-0.12%
$ 85.37 million $ 368,545
Mar 12, 3 PM $ 5.01
-0.23%
$ 85.47 million $ 369,029
Mar 12, 2 PM $ 5.02
-0.13%
$ 85.66 million $ 368,407
Mar 12, 1 PM $ 5.02
-0.49%
$ 85.77 million $ 368,734
Mar 12, 12 PM $ 5.05
+0.01%
$ 86.2 million $ 368,897
Mar 12, 11 AM $ 5.05
-0.04%
$ 86.19 million $ 369,149
Mar 12, 10 AM $ 5.05
-0.12%
$ 86.22 million $ 370,835
Mar 12, 9 AM $ 5.06
+0.15%
$ 86.33 million $ 370,527
Mar 12, 8 AM $ 5.05
-0.03%
$ 86.2 million $ 371,531
Mar 12, 7 AM $ 5.05
+0.27%
$ 86.22 million $ 374,116
Mar 12, 6 AM $ 5.04
+0.22%
$ 85.99 million $ 374,479
Mar 12, 5 AM $ 5.02
+0.23%
$ 85.8 million $ 375,677
Mar 12, 4 AM $ 5.01
-0.22%
$ 85.58 million $ 377,087
Mar 12, 3 AM $ 5.02
+0.01%
$ 85.77 million $ 377,658
Mar 12, 2 AM $ 5.02
-0.29%
$ 85.73 million $ 378,732
Mar 12, 1 AM $ 5.04
+0.30%
$ 86 million $ 379,675
Mar 12, 12 AM $ 5.02
+0.21%
$ 85.74 million $ 380,602
Mar 11, 11 PM $ 5.01
-0.02%
$ 85.6 million $ 381,640
Mar 11, 10 PM $ 5.03
-0.34%
$ 85.85 million $ 382,960
Mar 11, 9 PM $ 5.04
-0.04%
$ 86.14 million $ 383,667
Mar 11, 8 PM $ 5.05
-0.14%
$ 86.17 million $ 385,830
Mar 11, 7 PM $ 5.05
+0.20%
$ 86.29 million $ 386,620
Mar 11, 6 PM $ 5.04
+0.07%
$ 86.12 million $ 387,746
Mar 11, 5 PM $ 5.04
-0.10%
$ 86.06 million $ 388,812
Mar 11, 4 PM $ 5.05
+0.08%
$ 86.15 million $ 389,763
Mar 11, 3 PM $ 5.04
-0.27%
$ 86.09 million $ 390,779
Mar 11, 2 PM $ 5.06
+0.19%
$ 86.33 million $ 392,571
Mar 11, 1 PM $ 5.05
+0.08%
$ 86.17 million $ 391,586
Mar 11, 12 PM $ 5.04
-0.13%
$ 86.1 million $ 391,680
Mar 11, 11 AM $ 5.05
-0.17%
$ 86.22 million $ 392,263
Mar 11, 10 AM $ 5.06
-0.01%
$ 86.37 million $ 391,772
Mar 11, 9 AM $ 5.06
+0.02%
$ 86.37 million $ 391,908
Mar 11, 8 AM $ 5.06
-0.63%
$ 86.36 million $ 390,974