Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dohrnii Historical Data

DHN Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 26, 10 AM $3.37
+0.07%
$74.34 million $239,602
Jun 26, 9 AM $3.37
+0.42%
$74.29 million $238,758
Jun 26, 8 AM $3.35
+0.03%
$74 million $237,263
Jun 26, 7 AM $3.35
-0.02%
$73.98 million $235,568
Jun 26, 6 AM $3.35
+0.53%
$73.98 million $235,951
Jun 26, 5 AM $3.34
+0.03%
$73.61 million $236,270
Jun 26, 4 AM $3.33
+0.11%
$73.56 million $237,162
Jun 26, 3 AM $3.33
+0.32%
$73.46 million $237,301
Jun 26, 2 AM $3.32
-0.86%
$73.19 million $237,858
Jun 26, 1 AM $3.34
-0.07%
$73.77 million $236,628
Jun 26, 12 AM $3.34
+0.04%
$73.75 million $236,033
Jun 25, 11 PM $3.34
-0.23%
$73.72 million $234,448
Jun 25, 10 PM $3.35
-0.15%
$73.84 million $234,174
Jun 25, 9 PM $3.35
+0.12%
$73.97 million $233,767
Jun 25, 8 PM $3.35
-0.06%
$73.86 million $233,100
Jun 25, 7 PM $3.35
-0.28%
$73.85 million $232,031
Jun 25, 6 PM $3.36
+0.01%
$74.05 million $231,473
Jun 25, 5 PM $3.36
+0.08%
$74.03 million $231,442
Jun 25, 4 PM $3.35
-0.20%
$73.97 million $231,097
Jun 25, 3 PM $3.36
+0.54%
$74.12 million $232,171
Jun 25, 2 PM $3.34
+0.30%
$73.73 million $232,443
Jun 25, 1 PM $3.33
-0.25%
$73.53 million $232,590
Jun 25, 12 PM $3.34
+0.79%
$73.7 million $233,624
Jun 25, 11 AM $3.31
-0.05%
$73.13 million $232,636
Jun 25, 10 AM $3.32
-0.14%
$73.16 million $231,589
Jun 25, 9 AM $3.32
-0.02%
$73.28 million $232,877
Jun 25, 8 AM $3.32
+0.25%
$73.29 million $233,627
Jun 25, 7 AM $3.31
+0.04%
$73.1 million $233,899
Jun 25, 6 AM $3.31
-0.30%
$73.06 million $232,154
Jun 25, 5 AM $3.32
-0.14%
$73.28 million $232,851
Jun 25, 4 AM $3.33
-0.04%
$73.38 million $232,522
Jun 25, 3 AM $3.33
+0.43%
$73.41 million $233,102
Jun 25, 2 AM $3.31
+0.00%
$73.1 million $232,811
Jun 25, 1 AM $3.31
-0.44%
$73.1 million $234,734
Jun 25, 12 AM $3.33
-0.34%
$73.42 million $235,391
Jun 24, 11 PM $3.34
+0.40%
$73.67 million $236,602
Jun 24, 10 PM $3.33
-0.32%
$73.38 million $237,008
Jun 24, 9 PM $3.34
+0.18%
$73.59 million $235,937
Jun 24, 8 PM $3.33
+0.33%
$73.45 million $236,035
Jun 24, 7 PM $3.32
+0.18%
$73.23 million $235,912
Jun 24, 6 PM $3.31
+1.34%
$73.1 million $237,050
Jun 24, 5 PM $3.27
-0.75%
$72.14 million $236,521
Jun 24, 4 PM $3.29
+0.09%
$72.68 million $237,764
Jun 24, 3 PM $3.29
-0.07%
$72.62 million $236,830
Jun 24, 2 PM $3.29
-0.58%
$72.67 million $237,010
Jun 24, 1 PM $3.31
+0.61%
$73.09 million $237,778
Jun 24, 12 PM $3.29
-1.22%
$72.65 million $238,064
Jun 24, 11 AM $3.33
-0.11%
$73.54 million $238,985
Jun 24, 10 AM $3.34
-0.25%
$73.62 million $239,206
Jun 24, 9 AM $3.35
-0.19%
$73.82 million $238,256