Dohrnii Historical Data

DHN Page 19
Download
Date Close Price change Market cap Trading volume
Jun 26, 10 AM $ 3.37
+0.07%
$ 74.34 million $ 239,602
Jun 26, 9 AM $ 3.37
+0.42%
$ 74.29 million $ 238,758
Jun 26, 8 AM $ 3.35
+0.03%
$ 74 million $ 237,263
Jun 26, 7 AM $ 3.35
-0.02%
$ 73.98 million $ 235,568
Jun 26, 6 AM $ 3.35
+0.53%
$ 73.98 million $ 235,951
Jun 26, 5 AM $ 3.34
+0.03%
$ 73.61 million $ 236,270
Jun 26, 4 AM $ 3.33
+0.11%
$ 73.56 million $ 237,162
Jun 26, 3 AM $ 3.33
+0.32%
$ 73.46 million $ 237,301
Jun 26, 2 AM $ 3.32
-0.86%
$ 73.19 million $ 237,858
Jun 26, 1 AM $ 3.34
-0.07%
$ 73.77 million $ 236,628
Jun 26, 12 AM $ 3.34
+0.04%
$ 73.75 million $ 236,033
Jun 25, 11 PM $ 3.34
-0.23%
$ 73.72 million $ 234,448
Jun 25, 10 PM $ 3.35
-0.15%
$ 73.84 million $ 234,174
Jun 25, 9 PM $ 3.35
+0.12%
$ 73.97 million $ 233,767
Jun 25, 8 PM $ 3.35
-0.06%
$ 73.86 million $ 233,100
Jun 25, 7 PM $ 3.35
-0.28%
$ 73.85 million $ 232,031
Jun 25, 6 PM $ 3.36
+0.01%
$ 74.05 million $ 231,473
Jun 25, 5 PM $ 3.36
+0.08%
$ 74.03 million $ 231,442
Jun 25, 4 PM $ 3.35
-0.20%
$ 73.97 million $ 231,097
Jun 25, 3 PM $ 3.36
+0.54%
$ 74.12 million $ 232,171
Jun 25, 2 PM $ 3.34
+0.30%
$ 73.73 million $ 232,443
Jun 25, 1 PM $ 3.33
-0.25%
$ 73.53 million $ 232,590
Jun 25, 12 PM $ 3.34
+0.79%
$ 73.7 million $ 233,624
Jun 25, 11 AM $ 3.31
-0.05%
$ 73.13 million $ 232,636
Jun 25, 10 AM $ 3.32
-0.14%
$ 73.16 million $ 231,589
Jun 25, 9 AM $ 3.32
-0.02%
$ 73.28 million $ 232,877
Jun 25, 8 AM $ 3.32
+0.25%
$ 73.29 million $ 233,627
Jun 25, 7 AM $ 3.31
+0.04%
$ 73.1 million $ 233,899
Jun 25, 6 AM $ 3.31
-0.30%
$ 73.06 million $ 232,154
Jun 25, 5 AM $ 3.32
-0.14%
$ 73.28 million $ 232,851
Jun 25, 4 AM $ 3.33
-0.04%
$ 73.38 million $ 232,522
Jun 25, 3 AM $ 3.33
+0.43%
$ 73.41 million $ 233,102
Jun 25, 2 AM $ 3.31
+0.00%
$ 73.1 million $ 232,811
Jun 25, 1 AM $ 3.31
-0.44%
$ 73.1 million $ 234,734
Jun 25, 12 AM $ 3.33
-0.34%
$ 73.42 million $ 235,391
Jun 24, 11 PM $ 3.34
+0.40%
$ 73.67 million $ 236,602
Jun 24, 10 PM $ 3.33
-0.32%
$ 73.38 million $ 237,008
Jun 24, 9 PM $ 3.34
+0.18%
$ 73.59 million $ 235,937
Jun 24, 8 PM $ 3.33
+0.33%
$ 73.45 million $ 236,035
Jun 24, 7 PM $ 3.32
+0.18%
$ 73.23 million $ 235,912
Jun 24, 6 PM $ 3.31
+1.34%
$ 73.1 million $ 237,050
Jun 24, 5 PM $ 3.27
-0.75%
$ 72.14 million $ 236,521
Jun 24, 4 PM $ 3.29
+0.09%
$ 72.68 million $ 237,764
Jun 24, 3 PM $ 3.29
-0.07%
$ 72.62 million $ 236,830
Jun 24, 2 PM $ 3.29
-0.58%
$ 72.67 million $ 237,010
Jun 24, 1 PM $ 3.31
+0.61%
$ 73.09 million $ 237,778
Jun 24, 12 PM $ 3.29
-1.22%
$ 72.65 million $ 238,064
Jun 24, 11 AM $ 3.33
-0.11%
$ 73.54 million $ 238,985
Jun 24, 10 AM $ 3.34
-0.25%
$ 73.62 million $ 239,206
Jun 24, 9 AM $ 3.35
-0.19%
$ 73.82 million $ 238,256