Dohrnii Historical Data

DHN Page 22
Download
Date Close Price change Market cap Trading volume
Jun 20, 4 AM $ 3.42
+0.05%
$ 75.4 million $ 230,080
Jun 20, 3 AM $ 3.42
+0.00%
$ 75.36 million $ 230,418
Jun 20, 2 AM $ 3.42
-0.05%
$ 75.36 million $ 230,918
Jun 20, 1 AM $ 3.42
-0.03%
$ 75.39 million $ 231,055
Jun 20, 12 AM $ 3.42
+0.07%
$ 75.41 million $ 231,712
Jun 19, 11 PM $ 3.42
-0.08%
$ 75.36 million $ 231,328
Jun 19, 10 PM $ 3.42
+0.07%
$ 75.42 million $ 229,971
Jun 19, 9 PM $ 3.42
-0.08%
$ 75.37 million $ 229,414
Jun 19, 8 PM $ 3.42
+0.06%
$ 75.43 million $ 229,114
Jun 19, 7 PM $ 3.41
+0.01%
$ 75.34 million $ 231,484
Jun 19, 6 PM $ 3.41
-0.12%
$ 75.34 million $ 232,113
Jun 19, 5 PM $ 3.42
+0.14%
$ 75.43 million $ 233,537
Jun 19, 4 PM $ 3.41
-0.05%
$ 75.28 million $ 233,478
Jun 19, 3 PM $ 3.41
+0.10%
$ 75.32 million $ 234,727
Jun 19, 2 PM $ 3.41
-0.19%
$ 75.24 million $ 235,613
Jun 19, 1 PM $ 3.42
-0.35%
$ 75.39 million $ 237,058
Jun 19, 12 PM $ 3.43
+0.55%
$ 75.66 million $ 237,355
Jun 19, 11 AM $ 3.41
+0.00%
$ 75.24 million $ 237,197
Jun 19, 10 AM $ 3.41
-0.28%
$ 75.24 million $ 237,958
Jun 19, 9 AM $ 3.42
+0.09%
$ 75.47 million $ 240,379
Jun 19, 8 AM $ 3.42
+0.08%
$ 75.41 million $ 239,379
Jun 19, 7 AM $ 3.41
+0.23%
$ 75.35 million $ 239,948
Jun 19, 6 AM $ 3.41
+0.31%
$ 75.17 million $ 240,470
Jun 19, 5 AM $ 3.4
+0.16%
$ 74.94 million $ 241,370
Jun 19, 4 AM $ 3.39
-0.66%
$ 74.82 million $ 243,402
Jun 19, 3 AM $ 3.41
-0.51%
$ 75.32 million $ 244,738
Jun 19, 2 AM $ 3.43
-0.05%
$ 75.7 million $ 244,978
Jun 19, 1 AM $ 3.43
-0.11%
$ 75.73 million $ 246,092
Jun 19, 12 AM $ 3.44
-0.12%
$ 75.8 million $ 244,452
Jun 18, 11 PM $ 3.44
-0.50%
$ 75.91 million $ 242,537
Jun 18, 10 PM $ 3.46
-0.18%
$ 76.29 million $ 241,399
Jun 18, 9 PM $ 3.46
+0.20%
$ 76.44 million $ 241,723
Jun 18, 8 PM $ 3.46
-0.16%
$ 76.3 million $ 241,355
Jun 18, 7 PM $ 3.46
-0.13%
$ 76.41 million $ 239,669
Jun 18, 6 PM $ 3.47
-0.24%
$ 76.51 million $ 240,429
Jun 18, 5 PM $ 3.48
+0.33%
$ 76.7 million $ 243,432
Jun 18, 4 PM $ 3.46
-0.18%
$ 76.45 million $ 244,637
Jun 18, 3 PM $ 3.47
-0.55%
$ 76.56 million $ 246,042
Jun 18, 2 PM $ 3.49
-0.21%
$ 76.98 million $ 245,023
Jun 18, 1 PM $ 3.5
+0.35%
$ 77.14 million $ 243,808
Jun 18, 12 PM $ 3.48
+0.05%
$ 76.88 million $ 242,276
Jun 18, 11 AM $ 3.48
-0.43%
$ 76.84 million $ 241,976
Jun 18, 10 AM $ 3.5
-0.24%
$ 77.17 million $ 241,889
Jun 18, 9 AM $ 3.51
-0.10%
$ 77.35 million $ 239,772
Jun 18, 8 AM $ 3.51
-0.33%
$ 77.43 million $ 240,107
Jun 18, 7 AM $ 3.52
-0.35%
$ 77.72 million $ 239,596
Jun 18, 6 AM $ 3.53
-0.06%
$ 77.98 million $ 239,973
Jun 18, 5 AM $ 3.54
-0.15%
$ 78.03 million $ 239,656
Jun 18, 4 AM $ 3.54
-0.08%
$ 78.15 million $ 237,665
Jun 18, 3 AM $ 3.54
+0.10%
$ 78.21 million $ 235,998