Dohrnii Historical Data

DHN Page 22
Download
Date Close Price change Market cap Trading volume
May 8, 8 PM $ 4.03
-0.15%
$ 68.84 million $ 543,404
May 8, 7 PM $ 4.04
-0.03%
$ 68.95 million $ 548,793
May 8, 6 PM $ 4.04
+0.06%
$ 68.97 million $ 552,955
May 8, 5 PM $ 4.04
+0.15%
$ 68.93 million $ 558,300
May 8, 4 PM $ 4.03
+0.09%
$ 68.82 million $ 567,300
May 8, 3 PM $ 4.03
-0.16%
$ 68.76 million $ 566,482
May 8, 2 PM $ 4.04
-0.46%
$ 68.89 million $ 566,854
May 8, 1 PM $ 4.06
+0.29%
$ 69.21 million $ 568,122
May 8, 12 PM $ 4.04
+0.21%
$ 69.01 million $ 566,887
May 8, 11 AM $ 4.03
-0.09%
$ 68.86 million $ 567,336
May 8, 10 AM $ 4.04
+0.26%
$ 68.94 million $ 570,001
May 8, 9 AM $ 4.03
-0.16%
$ 68.76 million $ 571,409
May 8, 8 AM $ 4.04
+0.18%
$ 68.87 million $ 572,182
May 8, 7 AM $ 4.03
-0.31%
$ 68.77 million $ 574,135
May 8, 6 AM $ 4.04
-0.04%
$ 68.98 million $ 564,757
May 8, 5 AM $ 4.04
+0.33%
$ 69.01 million $ 555,379
May 8, 4 AM $ 4.03
-0.11%
$ 68.84 million $ 544,945
May 8, 3 AM $ 4.04
-0.36%
$ 68.9 million $ 534,476
May 8, 2 AM $ 4.05
-0.15%
$ 69.16 million $ 525,454
May 8, 1 AM $ 4.06
+0.42%
$ 69.25 million $ 515,164
May 8, 12 AM $ 4.04
-0.12%
$ 68.93 million $ 505,955
May 7, 11 PM $ 4.04
+0.40%
$ 69.02 million $ 496,599
May 7, 10 PM $ 4.03
-0.02%
$ 68.75 million $ 487,432
May 7, 9 PM $ 4.03
-0.18%
$ 68.78 million $ 478,865
May 7, 8 PM $ 4.04
-0.19%
$ 68.9 million $ 468,733
May 7, 7 PM $ 4.05
-0.08%
$ 69.07 million $ 460,482
May 7, 6 PM $ 4.05
-0.13%
$ 69.03 million $ 450,612
May 7, 5 PM $ 4.04
-0.22%
$ 69.02 million $ 441,938
May 7, 4 PM $ 4.05
-0.21%
$ 69.19 million $ 430,052
May 7, 3 PM $ 4.07
-0.66%
$ 69.4 million $ 420,670
May 7, 2 PM $ 4.09
+0.30%
$ 69.84 million $ 410,638
May 7, 1 PM $ 4.08
-0.09%
$ 69.59 million $ 400,220
May 7, 12 PM $ 4.08
+0.22%
$ 69.66 million $ 391,782
May 7, 11 AM $ 4.07
+0.05%
$ 69.51 million $ 381,585
May 7, 10 AM $ 4.07
+0.17%
$ 69.48 million $ 370,849
May 7, 9 AM $ 4.07
+0.10%
$ 69.42 million $ 359,908
May 7, 8 AM $ 4.07
-0.18%
$ 69.4 million $ 348,527
May 7, 7 AM $ 4.07
+0.10%
$ 69.49 million $ 362,759
May 7, 6 AM $ 4.07
+0.74%
$ 69.42 million $ 362,040
May 7, 5 AM $ 4.04
+0.15%
$ 68.94 million $ 362,807
May 7, 4 AM $ 4.03
-0.09%
$ 68.83 million $ 363,017
May 7, 3 AM $ 4.04
-0.16%
$ 68.93 million $ 363,631
May 7, 2 AM $ 4.04
-0.17%
$ 68.99 million $ 363,693
May 7, 1 AM $ 4.05
+0.63%
$ 69.14 million $ 363,096
May 7, 12 AM $ 4.03
-0.25%
$ 68.69 million $ 362,773
May 6, 11 PM $ 4.03
+0.00%
$ 68.84 million $ 362,066
May 6, 10 PM $ 4.03
+0.07%
$ 68.84 million $ 361,365
May 6, 9 PM $ 4.03
+0.02%
$ 68.79 million $ 359,695
May 6, 8 PM $ 4.03
-0.04%
$ 68.76 million $ 358,768
May 6, 7 PM $ 4.03
+0.22%
$ 68.84 million $ 356,923