Dohrnii Historical Data

DHN Page 22
Download
Date Close Price change Market cap Trading volume
Mar 7, 8 AM $ 5.07
-0.10%
$ 86.63 million $ 385,372
Mar 7, 7 AM $ 5.08
-0.47%
$ 86.73 million $ 385,491
Mar 7, 6 AM $ 5.1
-0.02%
$ 87.14 million $ 384,473
Mar 7, 5 AM $ 5.1
+0.08%
$ 87.15 million $ 384,394
Mar 7, 4 AM $ 5.1
+0.14%
$ 87.08 million $ 383,673
Mar 7, 3 AM $ 5.09
+0.08%
$ 86.96 million $ 383,025
Mar 7, 2 AM $ 5.09
-0.26%
$ 86.89 million $ 382,815
Mar 7, 1 AM $ 5.1
-0.10%
$ 87.12 million $ 382,863
Mar 7, 12 AM $ 5.11
+0.05%
$ 87.2 million $ 381,969
Mar 6, 11 PM $ 5.1
+0.01%
$ 87.16 million $ 381,038
Mar 6, 10 PM $ 5.1
-0.02%
$ 87.15 million $ 380,573
Mar 6, 9 PM $ 5.1
+0.35%
$ 87.17 million $ 380,155
Mar 6, 8 PM $ 5.09
-0.13%
$ 86.86 million $ 378,838
Mar 6, 7 PM $ 5.09
-0.03%
$ 86.97 million $ 377,675
Mar 6, 6 PM $ 5.1
+0.43%
$ 87.01 million $ 377,282
Mar 6, 5 PM $ 5.07
-0.06%
$ 86.62 million $ 376,409
Mar 6, 4 PM $ 5.08
+0.01%
$ 86.69 million $ 376,492
Mar 6, 3 PM $ 5.08
+0.44%
$ 86.67 million $ 376,770
Mar 6, 2 PM $ 5.05
+0.76%
$ 86.28 million $ 377,459
Mar 6, 1 PM $ 5.01
-0.08%
$ 85.62 million $ 377,985
Mar 6, 12 PM $ 5.02
+0.15%
$ 85.69 million $ 377,396
Mar 6, 11 AM $ 5.01
-0.26%
$ 85.57 million $ 378,126
Mar 6, 10 AM $ 5.02
+0.07%
$ 85.79 million $ 379,202
Mar 6, 9 AM $ 5.02
-0.42%
$ 85.73 million $ 379,246
Mar 6, 8 AM $ 5.04
-0.21%
$ 86.09 million $ 379,590
Mar 6, 7 AM $ 5.05
+0.07%
$ 86.27 million $ 379,350
Mar 6, 6 AM $ 5.05
+0.00%
$ 86.2 million $ 381,066
Mar 6, 5 AM $ 5.05
-0.19%
$ 86.21 million $ 381,424
Mar 6, 4 AM $ 5.06
-0.10%
$ 86.38 million $ 382,618
Mar 6, 3 AM $ 5.06
+0.08%
$ 86.46 million $ 383,700
Mar 6, 2 AM $ 5.06
-0.13%
$ 86.39 million $ 383,054
Mar 6, 1 AM $ 5.07
+0.88%
$ 86.51 million $ 382,269
Mar 6, 12 AM $ 5.02
-0.03%
$ 85.76 million $ 383,187
Mar 5, 11 PM $ 5.03
-0.03%
$ 85.81 million $ 383,998
Mar 5, 10 PM $ 5.03
+0.14%
$ 85.82 million $ 386,060
Mar 5, 9 PM $ 5.02
+0.02%
$ 85.7 million $ 386,528
Mar 5, 8 PM $ 5.02
+0.28%
$ 85.69 million $ 387,852
Mar 5, 7 PM $ 5.01
-0.07%
$ 85.46 million $ 389,172
Mar 5, 6 PM $ 5.01
+0.18%
$ 85.52 million $ 390,589
Mar 5, 5 PM $ 5
-0.30%
$ 85.36 million $ 392,475
Mar 5, 4 PM $ 5.01
-0.41%
$ 85.58 million $ 392,834
Mar 5, 3 PM $ 5.03
-0.15%
$ 85.96 million $ 393,417
Mar 5, 2 PM $ 5.04
-0.09%
$ 86.09 million $ 393,316
Mar 5, 1 PM $ 5.05
-0.94%
$ 86.16 million $ 395,095
Mar 5, 12 PM $ 5.09
+0.03%
$ 86.98 million $ 395,636
Mar 5, 11 AM $ 5.09
-0.07%
$ 86.95 million $ 396,013
Mar 5, 10 AM $ 5.1
+0.00%
$ 87.01 million $ 398,536
Mar 5, 9 AM $ 5.1
-0.05%
$ 87.01 million $ 400,237
Mar 5, 8 AM $ 5.1
+0.11%
$ 87.05 million $ 401,400
Mar 5, 7 AM $ 5.09
-0.06%
$ 86.96 million $ 401,880