Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dohrnii Historical Data

DHN Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 20, 4 AM $3.42
+0.05%
$75.4 million $230,080
Jun 20, 3 AM $3.42
+0.00%
$75.36 million $230,418
Jun 20, 2 AM $3.42
-0.05%
$75.36 million $230,918
Jun 20, 1 AM $3.42
-0.03%
$75.39 million $231,055
Jun 20, 12 AM $3.42
+0.07%
$75.41 million $231,712
Jun 19, 11 PM $3.42
-0.08%
$75.36 million $231,328
Jun 19, 10 PM $3.42
+0.07%
$75.42 million $229,971
Jun 19, 9 PM $3.42
-0.08%
$75.37 million $229,414
Jun 19, 8 PM $3.42
+0.06%
$75.43 million $229,114
Jun 19, 7 PM $3.41
+0.01%
$75.34 million $231,484
Jun 19, 6 PM $3.41
-0.12%
$75.34 million $232,113
Jun 19, 5 PM $3.42
+0.14%
$75.43 million $233,537
Jun 19, 4 PM $3.41
-0.05%
$75.28 million $233,478
Jun 19, 3 PM $3.41
+0.10%
$75.32 million $234,727
Jun 19, 2 PM $3.41
-0.19%
$75.24 million $235,613
Jun 19, 1 PM $3.42
-0.35%
$75.39 million $237,058
Jun 19, 12 PM $3.43
+0.55%
$75.66 million $237,355
Jun 19, 11 AM $3.41
+0.00%
$75.24 million $237,197
Jun 19, 10 AM $3.41
-0.28%
$75.24 million $237,958
Jun 19, 9 AM $3.42
+0.09%
$75.47 million $240,379
Jun 19, 8 AM $3.42
+0.08%
$75.41 million $239,379
Jun 19, 7 AM $3.41
+0.23%
$75.35 million $239,948
Jun 19, 6 AM $3.41
+0.31%
$75.17 million $240,470
Jun 19, 5 AM $3.4
+0.16%
$74.94 million $241,370
Jun 19, 4 AM $3.39
-0.66%
$74.82 million $243,402
Jun 19, 3 AM $3.41
-0.51%
$75.32 million $244,738
Jun 19, 2 AM $3.43
-0.05%
$75.7 million $244,978
Jun 19, 1 AM $3.43
-0.11%
$75.73 million $246,092
Jun 19, 12 AM $3.44
-0.12%
$75.8 million $244,452
Jun 18, 11 PM $3.44
-0.50%
$75.91 million $242,537
Jun 18, 10 PM $3.46
-0.18%
$76.29 million $241,399
Jun 18, 9 PM $3.46
+0.20%
$76.44 million $241,723
Jun 18, 8 PM $3.46
-0.16%
$76.3 million $241,355
Jun 18, 7 PM $3.46
-0.13%
$76.41 million $239,669
Jun 18, 6 PM $3.47
-0.24%
$76.51 million $240,429
Jun 18, 5 PM $3.48
+0.33%
$76.7 million $243,432
Jun 18, 4 PM $3.46
-0.18%
$76.45 million $244,637
Jun 18, 3 PM $3.47
-0.55%
$76.56 million $246,042
Jun 18, 2 PM $3.49
-0.21%
$76.98 million $245,023
Jun 18, 1 PM $3.5
+0.35%
$77.14 million $243,808
Jun 18, 12 PM $3.48
+0.05%
$76.88 million $242,276
Jun 18, 11 AM $3.48
-0.43%
$76.84 million $241,976
Jun 18, 10 AM $3.5
-0.24%
$77.17 million $241,889
Jun 18, 9 AM $3.51
-0.10%
$77.35 million $239,772
Jun 18, 8 AM $3.51
-0.33%
$77.43 million $240,107
Jun 18, 7 AM $3.52
-0.35%
$77.72 million $239,596
Jun 18, 6 AM $3.53
-0.06%
$77.98 million $239,973
Jun 18, 5 AM $3.54
-0.15%
$78.03 million $239,656
Jun 18, 4 AM $3.54
-0.08%
$78.15 million $237,665
Jun 18, 3 AM $3.54
+0.10%
$78.21 million $235,998