Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dohrnii Historical Data

DHN Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 18, 2 AM $3.54
-0.10%
$78.13 million $235,552
Jun 18, 1 AM $3.54
+0.14%
$78.22 million $233,634
Jun 18, 12 AM $3.54
+0.85%
$78.12 million $234,840
Jun 17, 11 PM $3.51
+0.20%
$77.46 million $236,772
Jun 17, 10 PM $3.5
+0.24%
$77.31 million $238,359
Jun 17, 9 PM $3.5
-0.06%
$77.12 million $236,721
Jun 17, 8 PM $3.5
+0.47%
$77.17 million $239,084
Jun 17, 7 PM $3.48
-1.54%
$76.8 million $237,912
Jun 17, 6 PM $3.54
-1.61%
$78 million $238,304
Jun 17, 5 PM $3.59
+0.47%
$79.27 million $233,565
Jun 17, 4 PM $3.58
-0.13%
$78.9 million $231,370
Jun 17, 3 PM $3.58
+0.31%
$78.94 million $229,932
Jun 17, 2 PM $3.57
+0.15%
$78.71 million $230,992
Jun 17, 1 PM $3.56
+0.17%
$78.59 million $231,182
Jun 17, 12 PM $3.56
+0.21%
$78.46 million $232,486
Jun 17, 11 AM $3.55
-0.15%
$78.31 million $231,431
Jun 17, 10 AM $3.55
+0.07%
$78.44 million $230,631
Jun 17, 9 AM $3.55
+0.07%
$78.36 million $230,296
Jun 17, 8 AM $3.55
-0.02%
$78.3 million $229,269
Jun 17, 7 AM $3.55
-0.10%
$78.32 million $230,032
Jun 17, 6 AM $3.55
+0.03%
$78.4 million $228,656
Jun 17, 5 AM $3.55
+0.06%
$78.38 million $229,240
Jun 17, 4 AM $3.55
-0.15%
$78.32 million $230,128
Jun 17, 3 AM $3.56
+0.01%
$78.45 million $230,847
Jun 17, 2 AM $3.55
-0.19%
$78.44 million $231,499
Jun 17, 1 AM $3.56
+0.09%
$78.58 million $233,145
Jun 17, 12 AM $3.56
+0.09%
$78.5 million $232,739
Jun 16, 11 PM $3.55
-0.06%
$78.43 million $231,212
Jun 16, 10 PM $3.56
-0.01%
$78.48 million $231,640
Jun 16, 9 PM $3.56
+0.01%
$78.48 million $233,509
Jun 16, 8 PM $3.56
-0.02%
$78.47 million $232,239
Jun 16, 7 PM $3.56
-0.07%
$78.5 million $234,405
Jun 16, 6 PM $3.56
-0.05%
$78.56 million $235,340
Jun 16, 5 PM $3.56
+0.01%
$78.6 million $236,723
Jun 16, 4 PM $3.56
+0.09%
$78.62 million $236,562
Jun 16, 3 PM $3.56
+0.32%
$78.54 million $236,228
Jun 16, 2 PM $3.55
-0.29%
$78.29 million $236,063
Jun 16, 1 PM $3.56
-0.34%
$78.52 million $235,660
Jun 16, 12 PM $3.57
+0.27%
$78.79 million $234,674
Jun 16, 11 AM $3.56
-0.19%
$78.58 million $236,559
Jun 16, 10 AM $3.57
+0.06%
$78.72 million $239,281
Jun 16, 9 AM $3.57
+0.06%
$78.71 million $240,466
Jun 16, 8 AM $3.56
+0.27%
$78.66 million $241,025
Jun 16, 7 AM $3.55
+0.26%
$78.44 million $241,537
Jun 16, 6 AM $3.55
+0.05%
$78.23 million $241,394
Jun 16, 5 AM $3.54
-0.05%
$78.2 million $240,590
Jun 16, 4 AM $3.55
-0.24%
$78.24 million $240,505
Jun 16, 3 AM $3.55
+0.34%
$78.42 million $240,331
Jun 16, 2 AM $3.54
+0.09%
$78.16 million $240,841
Jun 16, 1 AM $3.54
-0.13%
$78.09 million $239,749