Dohrnii Historical Data

DHN Page 23
Download
Date Close Price change Market cap Trading volume
May 6, 8 PM $ 4.03
-0.04%
$ 68.76 million $ 358,768
May 6, 7 PM $ 4.03
+0.22%
$ 68.84 million $ 356,923
May 6, 6 PM $ 4.02
+0.07%
$ 68.68 million $ 355,088
May 6, 5 PM $ 4.02
-0.05%
$ 68.61 million $ 353,192
May 6, 4 PM $ 4.02
-0.10%
$ 68.66 million $ 351,573
May 6, 3 PM $ 4.03
-0.19%
$ 68.78 million $ 350,816
May 6, 2 PM $ 4.04
-0.08%
$ 68.91 million $ 350,417
May 6, 1 PM $ 4.04
+0.47%
$ 68.98 million $ 350,289
May 6, 12 PM $ 4.02
-0.38%
$ 68.61 million $ 348,456
May 6, 11 AM $ 4.04
-0.48%
$ 68.88 million $ 347,782
May 6, 10 AM $ 4.06
+0.40%
$ 69.21 million $ 346,595
May 6, 9 AM $ 4.04
+0.12%
$ 68.93 million $ 344,183
May 6, 8 AM $ 4.03
+0.48%
$ 68.84 million $ 342,952
May 6, 7 AM $ 4.01
+0.17%
$ 68.51 million $ 341,689
May 6, 6 AM $ 4.01
+0.24%
$ 68.39 million $ 340,819
May 6, 5 AM $ 4
+0.05%
$ 68.22 million $ 339,001
May 6, 4 AM $ 4
+0.15%
$ 68.18 million $ 337,481
May 6, 3 AM $ 3.99
+0.10%
$ 68.08 million $ 336,383
May 6, 2 AM $ 3.98
+0.28%
$ 67.99 million $ 335,482
May 6, 1 AM $ 3.97
+0.26%
$ 67.8 million $ 334,694
May 6, 12 AM $ 3.96
+0.36%
$ 67.61 million $ 333,173
May 5, 11 PM $ 3.95
+0.72%
$ 67.34 million $ 332,371
May 5, 10 PM $ 3.92
+0.06%
$ 66.86 million $ 331,976
May 5, 9 PM $ 3.92
+0.10%
$ 66.9 million $ 332,051
May 5, 8 PM $ 3.92
+0.03%
$ 66.83 million $ 331,806
May 5, 7 PM $ 3.92
-0.10%
$ 66.81 million $ 331,799
May 5, 6 PM $ 3.92
+0.02%
$ 66.89 million $ 332,099
May 5, 5 PM $ 3.92
-0.03%
$ 66.87 million $ 331,192
May 5, 4 PM $ 3.92
+0.13%
$ 66.89 million $ 331,084
May 5, 3 PM $ 3.91
-0.18%
$ 66.81 million $ 330,601
May 5, 2 PM $ 3.92
-0.04%
$ 66.92 million $ 330,395
May 5, 1 PM $ 3.92
+0.37%
$ 66.96 million $ 329,694
May 5, 12 PM $ 3.91
+0.04%
$ 66.71 million $ 329,796
May 5, 11 AM $ 3.91
+0.38%
$ 66.68 million $ 329,971
May 5, 10 AM $ 3.89
-0.26%
$ 66.42 million $ 329,465
May 5, 9 AM $ 3.9
-0.08%
$ 66.6 million $ 329,891
May 5, 8 AM $ 3.91
+0.24%
$ 66.64 million $ 330,295
May 5, 7 AM $ 3.9
-0.08%
$ 66.48 million $ 331,296
May 5, 6 AM $ 3.9
+0.09%
$ 66.54 million $ 331,832
May 5, 5 AM $ 3.9
+0.21%
$ 66.48 million $ 332,394
May 5, 4 AM $ 3.89
+0.00%
$ 66.34 million $ 332,668
May 5, 3 AM $ 3.89
-0.12%
$ 66.34 million $ 333,175
May 5, 2 AM $ 3.89
+0.05%
$ 66.45 million $ 332,913
May 5, 1 AM $ 3.89
+0.19%
$ 66.41 million $ 333,218
May 5, 12 AM $ 3.88
+0.24%
$ 66.28 million $ 333,906
May 4, 11 PM $ 3.87
+0.03%
$ 66.12 million $ 334,691
May 4, 10 PM $ 3.87
-0.21%
$ 66.09 million $ 334,786
May 4, 9 PM $ 3.88
+0.10%
$ 66.24 million $ 335,444
May 4, 8 PM $ 3.88
+0.10%
$ 66.18 million $ 335,893
May 4, 7 PM $ 3.88
+0.09%
$ 66.15 million $ 336,712