Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dohrnii Historical Data

DHN Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 13, 10 PM $3.49
-0.03%
$59.57 million $235,096
Jun 13, 9 PM $3.49
+0.18%
$59.59 million $238,735
Jun 13, 8 PM $3.49
+0.00%
$59.48 million $240,294
Jun 13, 7 PM $3.49
+0.05%
$59.49 million $236,943
Jun 13, 6 PM $3.48
+0.02%
$59.45 million $237,585
Jun 13, 5 PM $3.48
-0.06%
$59.44 million $236,253
Jun 13, 4 PM $3.49
+0.01%
$59.49 million $234,998
Jun 13, 3 PM $3.49
+0.11%
$59.49 million $233,962
Jun 13, 2 PM $3.48
-0.07%
$59.42 million $235,552
Jun 13, 1 PM $3.48
+0.00%
$59.46 million $235,787
Jun 13, 12 PM $3.48
+0.11%
$59.45 million $234,593
Jun 13, 11 AM $3.48
+0.01%
$59.39 million $233,394
Jun 13, 10 AM $3.48
-0.01%
$59.39 million $233,156
Jun 13, 9 AM $3.48
+0.03%
$59.41 million $233,184
Jun 13, 8 AM $3.48
-0.07%
$59.39 million $233,036
Jun 13, 7 AM $3.48
+0.02%
$59.43 million $232,987
Jun 13, 6 AM $3.48
+0.08%
$59.42 million $232,799
Jun 13, 5 AM $3.48
-0.06%
$59.37 million $233,865
Jun 13, 4 AM $3.48
+0.10%
$59.41 million $234,321
Jun 13, 3 AM $3.48
+0.00%
$59.34 million $234,290
Jun 13, 2 AM $3.48
-0.07%
$59.34 million $235,229
Jun 13, 1 AM $3.48
+0.03%
$59.38 million $235,477
Jun 13, 12 AM $3.48
-0.02%
$59.36 million $235,836
Jun 12, 11 PM $3.48
+0.04%
$59.37 million $236,420
Jun 12, 10 PM $3.48
+0.03%
$59.35 million $236,778
Jun 12, 9 PM $3.48
-0.09%
$59.32 million $236,178
Jun 12, 8 PM $3.48
+0.15%
$59.38 million $236,049
Jun 12, 7 PM $3.47
-0.30%
$59.25 million $236,974
Jun 12, 6 PM $3.48
-0.05%
$59.43 million $237,546
Jun 12, 5 PM $3.48
+0.12%
$59.46 million $237,598
Jun 12, 4 PM $3.48
+0.11%
$59.38 million $238,811
Jun 12, 3 PM $3.48
+0.37%
$59.34 million $238,949
Jun 12, 2 PM $3.46
+0.30%
$59.11 million $237,437
Jun 12, 1 PM $3.46
-0.17%
$58.98 million $238,531
Jun 12, 12 PM $3.46
-0.40%
$59.08 million $238,887
Jun 12, 11 AM $3.48
-0.01%
$59.32 million $238,523
Jun 12, 10 AM $3.48
-0.25%
$59.32 million $237,655
Jun 12, 9 AM $3.49
+0.05%
$59.47 million $236,192
Jun 12, 8 AM $3.48
+1.02%
$59.44 million $235,841
Jun 12, 7 AM $3.45
-0.06%
$58.84 million $234,495
Jun 12, 6 AM $3.45
+0.10%
$58.88 million $233,964
Jun 12, 5 AM $3.45
-0.36%
$58.83 million $232,851
Jun 12, 4 AM $3.46
-0.14%
$59.06 million $233,665
Jun 12, 3 AM $3.47
+0.19%
$59.15 million $232,433
Jun 12, 2 AM $3.46
+0.08%
$59.01 million $232,042
Jun 12, 1 AM $3.46
-0.41%
$58.98 million $231,093
Jun 12, 12 AM $3.47
-0.33%
$59.19 million $230,038
Jun 11, 11 PM $3.48
-0.57%
$59.39 million $227,744
Jun 11, 10 PM $3.49
+0.63%
$59.64 million $227,660
Jun 11, 9 PM $3.47
-0.10%
$59.24 million $228,331