Dohrnii Historical Data

DHN Page 25
Download
Date Close Price change Market cap Trading volume
May 2, 7 PM $ 3.95
+0.01%
$ 67.34 million $ 311,916
May 2, 6 PM $ 3.95
+0.00%
$ 67.33 million $ 312,073
May 2, 5 PM $ 3.95
-0.09%
$ 67.33 million $ 312,099
May 2, 4 PM $ 3.95
+0.01%
$ 67.39 million $ 312,159
May 2, 3 PM $ 3.95
+0.00%
$ 67.38 million $ 311,887
May 2, 2 PM $ 3.95
+0.00%
$ 67.39 million $ 312,397
May 2, 1 PM $ 3.95
-0.04%
$ 67.39 million $ 311,832
May 2, 12 PM $ 3.95
+0.03%
$ 67.41 million $ 312,806
May 2, 11 AM $ 3.95
-0.02%
$ 67.39 million $ 312,120
May 2, 10 AM $ 3.95
+0.02%
$ 67.41 million $ 312,102
May 2, 9 AM $ 3.95
+0.03%
$ 67.39 million $ 311,507
May 2, 8 AM $ 3.95
-0.02%
$ 67.37 million $ 311,931
May 2, 7 AM $ 3.95
+0.02%
$ 67.39 million $ 311,778
May 2, 6 AM $ 3.95
-0.02%
$ 67.37 million $ 312,806
May 2, 5 AM $ 3.95
+0.01%
$ 67.39 million $ 313,342
May 2, 4 AM $ 3.95
-0.05%
$ 67.39 million $ 313,647
May 2, 3 AM $ 3.95
+0.00%
$ 67.42 million $ 313,221
May 2, 2 AM $ 3.95
+0.03%
$ 67.42 million $ 313,536
May 2, 1 AM $ 3.95
+0.02%
$ 67.4 million $ 314,235
May 2, 12 AM $ 3.95
-0.05%
$ 67.39 million $ 314,162
May 1, 11 PM $ 3.95
+0.03%
$ 67.43 million $ 313,829
May 1, 10 PM $ 3.95
-0.03%
$ 67.41 million $ 313,443
May 1, 9 PM $ 3.95
+0.01%
$ 67.43 million $ 313,222
May 1, 8 PM $ 3.95
+0.05%
$ 67.43 million $ 313,589
May 1, 7 PM $ 3.95
-0.24%
$ 67.39 million $ 314,333
May 1, 6 PM $ 3.96
-0.13%
$ 67.56 million $ 314,721
May 1, 5 PM $ 3.96
-0.20%
$ 67.65 million $ 314,504
May 1, 4 PM $ 3.97
-0.10%
$ 67.78 million $ 314,604
May 1, 3 PM $ 3.98
+0.23%
$ 67.86 million $ 314,950
May 1, 2 PM $ 3.97
+0.20%
$ 67.7 million $ 314,942
May 1, 1 PM $ 3.96
+0.59%
$ 67.55 million $ 314,829
May 1, 12 PM $ 3.94
+0.32%
$ 67.19 million $ 314,608
May 1, 11 AM $ 3.92
+0.22%
$ 66.98 million $ 314,946
May 1, 10 AM $ 3.92
+0.08%
$ 66.83 million $ 315,273
May 1, 9 AM $ 3.91
-0.06%
$ 66.78 million $ 315,923
May 1, 8 AM $ 3.92
-0.25%
$ 66.82 million $ 315,703
May 1, 7 AM $ 3.93
-0.23%
$ 66.99 million $ 316,209
May 1, 6 AM $ 3.93
-0.32%
$ 67.14 million $ 315,621
May 1, 5 AM $ 3.95
-0.03%
$ 67.36 million $ 315,789
May 1, 4 AM $ 3.95
-0.35%
$ 67.38 million $ 315,547
May 1, 3 AM $ 3.96
+0.18%
$ 67.62 million $ 315,763
May 1, 2 AM $ 3.96
-0.03%
$ 67.5 million $ 315,140
May 1, 1 AM $ 3.96
-0.06%
$ 67.51 million $ 314,330
May 1, 12 AM $ 3.96
-0.17%
$ 67.55 million $ 314,681
Apr 30, 11 PM $ 3.97
+0.01%
$ 67.67 million $ 314,509
Apr 30, 10 PM $ 3.96
+0.22%
$ 67.66 million $ 314,692
Apr 30, 9 PM $ 3.96
-0.03%
$ 67.51 million $ 314,544
Apr 30, 8 PM $ 3.96
+0.06%
$ 67.53 million $ 313,951
Apr 30, 7 PM $ 3.95
-0.17%
$ 67.49 million $ 312,768
Apr 30, 6 PM $ 3.96
+0.18%
$ 67.6 million $ 312,509