Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dohrnii Historical Data

DHN Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 11, 8 PM $3.47
-0.04%
$59.3 million $228,135
Jun 11, 7 PM $3.48
+1.09%
$59.33 million $227,594
Jun 11, 6 PM $3.44
+0.33%
$58.7 million $225,969
Jun 11, 5 PM $3.43
+1.68%
$58.51 million $224,418
Jun 11, 4 PM $3.37
-0.23%
$57.55 million $222,355
Jun 11, 3 PM $3.38
+0.29%
$57.67 million $221,823
Jun 11, 2 PM $3.37
-0.22%
$57.51 million $221,223
Jun 11, 1 PM $3.38
+0.20%
$57.68 million $220,110
Jun 11, 12 PM $3.37
-0.04%
$57.57 million $220,524
Jun 11, 11 AM $3.38
-0.13%
$57.63 million $222,484
Jun 11, 10 AM $3.38
-0.01%
$57.71 million $223,245
Jun 11, 9 AM $3.38
+0.12%
$57.75 million $223,694
Jun 11, 8 AM $3.38
-0.03%
$57.68 million $224,258
Jun 11, 7 AM $3.38
+0.28%
$57.69 million $225,207
Jun 11, 6 AM $3.37
-0.03%
$57.55 million $226,242
Jun 11, 5 AM $3.37
+0.23%
$57.57 million $228,120
Jun 11, 4 AM $3.37
+0.23%
$57.43 million $228,477
Jun 11, 3 AM $3.36
+0.63%
$57.31 million $230,440
Jun 11, 2 AM $3.34
-0.78%
$56.95 million $231,252
Jun 11, 1 AM $3.36
+0.74%
$57.4 million $231,286
Jun 11, 12 AM $3.34
+0.51%
$56.97 million $232,011
Jun 10, 11 PM $3.32
-0.03%
$56.68 million $233,495
Jun 10, 10 PM $3.32
-0.52%
$56.7 million $234,022
Jun 10, 9 PM $3.34
+0.15%
$57 million $233,380
Jun 10, 8 PM $3.33
-0.45%
$56.91 million $234,598
Jun 10, 7 PM $3.35
-0.39%
$57.17 million $236,325
Jun 10, 6 PM $3.36
-0.20%
$57.4 million $237,971
Jun 10, 5 PM $3.37
-0.18%
$57.51 million $239,643
Jun 10, 4 PM $3.38
+0.22%
$57.61 million $241,243
Jun 10, 3 PM $3.37
-0.34%
$57.47 million $242,059
Jun 10, 2 PM $3.38
-0.99%
$57.66 million $243,463
Jun 10, 1 PM $3.42
+0.76%
$58.28 million $243,644
Jun 10, 12 PM $3.39
+0.00%
$57.9 million $243,774
Jun 10, 11 AM $3.39
-0.51%
$57.9 million $241,866
Jun 10, 10 AM $3.41
+0.11%
$58.16 million $242,230
Jun 10, 9 AM $3.4
-0.07%
$58.1 million $243,198
Jun 10, 8 AM $3.41
-0.31%
$58.18 million $243,899
Jun 10, 7 AM $3.42
-0.44%
$58.32 million $243,117
Jun 10, 6 AM $3.43
-0.05%
$58.58 million $242,484
Jun 10, 5 AM $3.43
+0.68%
$58.6 million $242,283
Jun 10, 4 AM $3.41
-0.21%
$58.21 million $241,510
Jun 10, 3 AM $3.42
+0.25%
$58.33 million $241,452
Jun 10, 2 AM $3.41
-0.35%
$58.2 million $241,361
Jun 10, 1 AM $3.42
-0.43%
$58.4 million $242,094
Jun 10, 12 AM $3.44
-0.25%
$58.65 million $243,134
Jun 9, 11 PM $3.44
-0.42%
$58.77 million $243,420
Jun 9, 10 PM $3.46
-0.47%
$58.99 million $242,478
Jun 9, 9 PM $3.47
-0.13%
$59.27 million $242,812
Jun 9, 8 PM $3.48
+0.05%
$59.35 million $241,914
Jun 9, 7 PM $3.48
-0.27%
$59.32 million $241,567