Dohrnii Historical Data

DHN Page 26
Download
Date Close Price change Market cap Trading volume
Apr 30, 6 PM $ 3.96
+0.18%
$ 67.6 million $ 312,509
Apr 30, 5 PM $ 3.95
+0.05%
$ 67.48 million $ 313,049
Apr 30, 4 PM $ 3.95
-0.01%
$ 67.45 million $ 313,003
Apr 30, 3 PM $ 3.95
-0.17%
$ 67.46 million $ 313,101
Apr 30, 2 PM $ 3.96
+0.22%
$ 67.57 million $ 314,069
Apr 30, 1 PM $ 3.95
-0.51%
$ 67.42 million $ 313,990
Apr 30, 12 PM $ 3.97
+0.10%
$ 67.76 million $ 313,686
Apr 30, 11 AM $ 3.97
-0.12%
$ 67.69 million $ 312,885
Apr 30, 10 AM $ 3.97
+0.23%
$ 67.77 million $ 312,598
Apr 30, 9 AM $ 3.96
+0.17%
$ 67.61 million $ 312,206
Apr 30, 8 AM $ 3.96
+0.37%
$ 67.5 million $ 312,364
Apr 30, 7 AM $ 3.94
+0.37%
$ 67.25 million $ 311,709
Apr 30, 6 AM $ 3.93
+0.34%
$ 67 million $ 312,144
Apr 30, 5 AM $ 3.91
+0.50%
$ 66.77 million $ 311,576
Apr 30, 4 AM $ 3.9
-0.25%
$ 66.48 million $ 311,581
Apr 30, 3 AM $ 3.91
-0.14%
$ 66.66 million $ 312,059
Apr 30, 2 AM $ 3.91
-0.39%
$ 66.73 million $ 311,475
Apr 30, 1 AM $ 3.93
+0.22%
$ 66.99 million $ 312,195
Apr 30, 12 AM $ 3.92
+0.28%
$ 66.88 million $ 312,428
Apr 29, 11 PM $ 3.91
+0.14%
$ 66.67 million $ 312,191
Apr 29, 10 PM $ 3.9
+0.01%
$ 66.57 million $ 312,361
Apr 29, 9 PM $ 3.9
+0.14%
$ 66.59 million $ 312,187
Apr 29, 8 PM $ 3.9
-0.04%
$ 66.49 million $ 313,085
Apr 29, 7 PM $ 3.9
+0.20%
$ 66.53 million $ 313,612
Apr 29, 6 PM $ 3.89
-0.24%
$ 66.34 million $ 313,747
Apr 29, 5 PM $ 3.9
+0.00%
$ 66.5 million $ 313,085
Apr 29, 4 PM $ 3.9
+0.03%
$ 66.5 million $ 313,282
Apr 29, 3 PM $ 3.9
+0.71%
$ 66.49 million $ 312,778
Apr 29, 2 PM $ 3.87
+0.32%
$ 66.01 million $ 311,149
Apr 29, 1 PM $ 3.85
-0.52%
$ 65.78 million $ 311,139
Apr 29, 12 PM $ 3.87
-0.30%
$ 66.13 million $ 311,559
Apr 29, 11 AM $ 3.89
-0.10%
$ 66.32 million $ 312,996
Apr 29, 10 AM $ 3.89
+0.24%
$ 66.39 million $ 314,187
Apr 29, 9 AM $ 3.88
-0.40%
$ 66.23 million $ 314,735
Apr 29, 8 AM $ 3.9
+0.09%
$ 66.49 million $ 315,096
Apr 29, 7 AM $ 3.89
-0.29%
$ 66.45 million $ 316,141
Apr 29, 6 AM $ 3.9
-0.17%
$ 66.63 million $ 317,528
Apr 29, 5 AM $ 3.91
-0.13%
$ 66.8 million $ 318,631
Apr 29, 4 AM $ 3.92
+0.14%
$ 66.89 million $ 319,672
Apr 29, 3 AM $ 3.91
+0.06%
$ 66.8 million $ 320,267
Apr 29, 2 AM $ 3.91
+0.21%
$ 66.77 million $ 321,837
Apr 29, 1 AM $ 3.9
-0.36%
$ 66.62 million $ 321,866
Apr 29, 12 AM $ 3.92
+0.07%
$ 66.86 million $ 322,163
Apr 28, 11 PM $ 3.91
-0.05%
$ 66.75 million $ 322,975
Apr 28, 10 PM $ 3.91
-0.11%
$ 66.81 million $ 324,135
Apr 28, 9 PM $ 3.92
-0.02%
$ 66.86 million $ 325,297
Apr 28, 8 PM $ 3.92
+0.02%
$ 66.84 million $ 325,922
Apr 28, 7 PM $ 3.92
+0.02%
$ 66.82 million $ 326,432
Apr 28, 6 PM $ 3.92
+0.03%
$ 66.83 million $ 327,278
Apr 28, 5 PM $ 3.92
+0.09%
$ 66.84 million $ 328,034