Dohrnii Historical Data

DHN Page 26
Download
Date Close Price change Market cap Trading volume
Feb 27, 4 AM $ 5.92
-0.13%
$ 101.14 million $ 472,380
Feb 27, 3 AM $ 5.93
+0.20%
$ 101.28 million $ 472,177
Feb 27, 2 AM $ 5.92
-0.20%
$ 101.07 million $ 472,332
Feb 27, 1 AM $ 5.93
+0.23%
$ 101.27 million $ 471,631
Feb 27, 12 AM $ 5.92
-0.10%
$ 101.03 million $ 471,445
Feb 26, 11 PM $ 5.92
-0.06%
$ 101.13 million $ 470,953
Feb 26, 10 PM $ 5.93
+0.02%
$ 101.18 million $ 471,081
Feb 26, 9 PM $ 5.92
-0.13%
$ 101.16 million $ 471,187
Feb 26, 8 PM $ 5.93
+0.08%
$ 101.28 million $ 471,313
Feb 26, 7 PM $ 5.93
+0.14%
$ 101.21 million $ 470,216
Feb 26, 6 PM $ 5.92
+0.26%
$ 101.07 million $ 469,775
Feb 26, 5 PM $ 5.9
-0.21%
$ 100.81 million $ 470,159
Feb 26, 4 PM $ 5.92
-0.19%
$ 101.02 million $ 470,467
Feb 26, 3 PM $ 5.93
+0.37%
$ 101.21 million $ 470,575
Feb 26, 2 PM $ 5.91
-0.01%
$ 100.85 million $ 470,304
Feb 26, 1 PM $ 5.91
-0.20%
$ 100.85 million $ 470,429
Feb 26, 12 PM $ 5.92
+0.33%
$ 101.06 million $ 470,885
Feb 26, 11 AM $ 5.9
-0.15%
$ 100.73 million $ 471,417
Feb 26, 10 AM $ 5.91
-0.30%
$ 100.87 million $ 470,736
Feb 26, 9 AM $ 5.93
+0.18%
$ 101.18 million $ 471,546
Feb 26, 8 AM $ 5.91
-0.14%
$ 101 million $ 471,087
Feb 26, 7 AM $ 5.92
-0.10%
$ 101.14 million $ 471,673
Feb 26, 6 AM $ 5.93
-0.04%
$ 101.24 million $ 471,878
Feb 26, 5 AM $ 5.93
+0.07%
$ 101.28 million $ 471,456
Feb 26, 4 AM $ 5.93
+0.00%
$ 101.21 million $ 471,752
Feb 26, 3 AM $ 5.93
+0.12%
$ 101.21 million $ 471,500
Feb 26, 2 AM $ 5.92
-0.08%
$ 101.09 million $ 471,171
Feb 26, 1 AM $ 5.93
-0.06%
$ 101.18 million $ 470,611
Feb 26, 12 AM $ 5.93
+0.38%
$ 101.23 million $ 471,159
Feb 25, 11 PM $ 5.91
+0.27%
$ 100.84 million $ 471,545
Feb 25, 10 PM $ 5.89
-0.18%
$ 100.57 million $ 471,239
Feb 25, 9 PM $ 5.9
-0.15%
$ 100.75 million $ 470,810
Feb 25, 8 PM $ 5.91
-0.53%
$ 100.93 million $ 470,197
Feb 25, 7 PM $ 5.94
+0.08%
$ 101.47 million $ 470,688
Feb 25, 6 PM $ 5.94
-0.15%
$ 101.38 million $ 470,739
Feb 25, 5 PM $ 5.95
-0.14%
$ 101.54 million $ 470,068
Feb 25, 4 PM $ 5.95
+0.32%
$ 101.68 million $ 470,790
Feb 25, 3 PM $ 5.94
+0.01%
$ 101.35 million $ 470,673
Feb 25, 2 PM $ 5.93
+0.01%
$ 101.31 million $ 471,043
Feb 25, 1 PM $ 5.93
+0.09%
$ 101.31 million $ 469,943
Feb 25, 12 PM $ 5.93
+0.09%
$ 101.22 million $ 471,553
Feb 25, 11 AM $ 5.92
+0.03%
$ 101.11 million $ 471,627
Feb 25, 10 AM $ 5.92
-0.28%
$ 101.08 million $ 472,358
Feb 25, 9 AM $ 5.94
+0.05%
$ 101.36 million $ 472,194
Feb 25, 8 AM $ 5.93
+0.11%
$ 101.32 million $ 472,529
Feb 25, 7 AM $ 5.93
-0.20%
$ 101.21 million $ 471,192
Feb 25, 6 AM $ 5.94
-0.27%
$ 101.41 million $ 470,339
Feb 25, 5 AM $ 5.96
+0.49%
$ 101.68 million $ 471,318
Feb 25, 4 AM $ 5.93
+0.06%
$ 101.19 million $ 470,612
Feb 25, 3 AM $ 5.92
-0.04%
$ 101.13 million $ 471,527