Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dohrnii Historical Data

DHN Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 9, 6 PM $3.48
+0.12%
$59.44 million $240,758
Jun 9, 5 PM $3.48
+0.37%
$59.32 million $241,477
Jun 9, 4 PM $3.46
-0.83%
$59.11 million $241,450
Jun 9, 3 PM $3.49
-0.30%
$59.6 million $241,096
Jun 9, 2 PM $3.5
-0.79%
$59.78 million $241,298
Jun 9, 1 PM $3.53
-0.08%
$60.31 million $241,979
Jun 9, 12 PM $3.54
-0.06%
$60.36 million $241,325
Jun 9, 11 AM $3.54
+0.11%
$60.4 million $242,819
Jun 9, 10 AM $3.54
+0.09%
$60.33 million $241,501
Jun 9, 9 AM $3.53
+0.14%
$60.28 million $240,491
Jun 9, 8 AM $3.53
-0.01%
$60.22 million $239,078
Jun 9, 7 AM $3.53
-0.20%
$60.22 million $240,633
Jun 9, 6 AM $3.54
-0.22%
$60.35 million $241,001
Jun 9, 5 AM $3.54
+0.41%
$60.48 million $239,195
Jun 9, 4 AM $3.53
-0.27%
$60.23 million $240,026
Jun 9, 3 AM $3.54
+0.04%
$60.39 million $240,412
Jun 9, 2 AM $3.54
+0.03%
$60.37 million $239,829
Jun 9, 1 AM $3.54
+0.44%
$60.35 million $238,526
Jun 9, 12 AM $3.52
-0.01%
$60.08 million $237,604
Jun 8, 11 PM $3.52
-0.25%
$60.1 million $237,625
Jun 8, 10 PM $3.53
-0.18%
$60.25 million $237,757
Jun 8, 9 PM $3.54
+0.11%
$60.35 million $238,426
Jun 8, 8 PM $3.53
+0.05%
$60.28 million $239,109
Jun 8, 7 PM $3.53
-0.13%
$60.25 million $238,243
Jun 8, 6 PM $3.54
-0.06%
$60.33 million $238,826
Jun 8, 5 PM $3.54
-0.07%
$60.36 million $238,481
Jun 8, 4 PM $3.54
-0.08%
$60.39 million $238,557
Jun 8, 3 PM $3.54
+0.35%
$60.44 million $239,789
Jun 8, 2 PM $3.53
-0.12%
$60.23 million $240,065
Jun 8, 1 PM $3.53
+0.02%
$60.31 million $238,833
Jun 8, 12 PM $3.53
+0.03%
$60.29 million $239,494
Jun 8, 11 AM $3.53
+0.64%
$60.23 million $239,118
Jun 8, 10 AM $3.51
+0.13%
$59.85 million $239,724
Jun 8, 9 AM $3.5
+0.12%
$59.77 million $239,440
Jun 8, 8 AM $3.5
-0.19%
$59.71 million $239,770
Jun 8, 7 AM $3.51
-0.06%
$59.82 million $238,200
Jun 8, 6 AM $3.51
+0.20%
$59.85 million $238,440
Jun 8, 5 AM $3.5
-0.47%
$59.73 million $239,781
Jun 8, 4 AM $3.52
-0.12%
$60.02 million $239,500
Jun 8, 3 AM $3.52
+0.05%
$60.09 million $257,994
Jun 8, 2 AM $3.52
-0.24%
$60.05 million $258,378
Jun 8, 1 AM $3.53
-0.41%
$60.2 million $258,197
Jun 8, 12 AM $3.54
-0.01%
$60.44 million $256,835
Jun 7, 11 PM $3.54
+0.46%
$60.45 million $256,295
Jun 7, 10 PM $3.53
+0.17%
$60.17 million $255,571
Jun 7, 9 PM $3.52
+0.09%
$60.07 million $254,703
Jun 7, 8 PM $3.52
+0.00%
$60.01 million $252,483
Jun 7, 7 PM $3.52
-0.07%
$60.01 million $251,099
Jun 7, 6 PM $3.52
-0.05%
$60.05 million $249,901
Jun 7, 5 PM $3.52
+0.00%
$60.08 million $248,539