Dohrnii Historical Data

DHN Page 27
Download
Date Close Price change Market cap Trading volume
Apr 28, 6 PM $ 3.92
+0.03%
$ 66.83 million $ 327,278
Apr 28, 5 PM $ 3.92
+0.09%
$ 66.84 million $ 328,034
Apr 28, 4 PM $ 3.91
+0.18%
$ 66.8 million $ 328,857
Apr 28, 3 PM $ 3.91
+0.22%
$ 66.67 million $ 329,559
Apr 28, 2 PM $ 3.89
-0.30%
$ 66.41 million $ 330,958
Apr 28, 1 PM $ 3.9
-0.27%
$ 66.61 million $ 332,240
Apr 28, 12 PM $ 3.92
+0.67%
$ 66.81 million $ 332,608
Apr 28, 11 AM $ 3.89
-1.03%
$ 66.34 million $ 332,511
Apr 28, 10 AM $ 3.93
+0.07%
$ 67.03 million $ 332,388
Apr 28, 9 AM $ 3.93
-0.36%
$ 67.06 million $ 332,617
Apr 28, 8 AM $ 3.94
-0.04%
$ 67.29 million $ 333,217
Apr 28, 7 AM $ 3.94
-0.07%
$ 67.26 million $ 333,755
Apr 28, 6 AM $ 3.92
+0.00%
$ 66.82 million $ 333,492
Apr 28, 5 AM $ 3.91
-0.73%
$ 66.79 million $ 333,207
Apr 28, 4 AM $ 3.94
-0.05%
$ 67.29 million $ 333,122
Apr 28, 3 AM $ 3.94
+0.02%
$ 67.31 million $ 332,821
Apr 28, 2 AM $ 3.94
-0.02%
$ 67.3 million $ 332,533
Apr 28, 1 AM $ 3.95
-0.24%
$ 67.42 million $ 332,720
Apr 28, 12 AM $ 3.96
-0.04%
$ 67.6 million $ 333,062
Apr 27, 11 PM $ 3.96
+0.14%
$ 67.64 million $ 333,400
Apr 27, 10 PM $ 3.96
+0.01%
$ 67.55 million $ 333,069
Apr 27, 9 PM $ 3.96
+0.09%
$ 67.54 million $ 332,591
Apr 27, 8 PM $ 3.95
+0.01%
$ 67.46 million $ 332,821
Apr 27, 7 PM $ 3.95
+0.00%
$ 67.45 million $ 332,734
Apr 27, 6 PM $ 3.95
+0.01%
$ 67.49 million $ 333,276
Apr 27, 5 PM $ 3.95
+0.16%
$ 67.46 million $ 332,932
Apr 27, 4 PM $ 3.95
+0.13%
$ 67.37 million $ 333,426
Apr 27, 3 PM $ 3.94
-0.11%
$ 67.32 million $ 334,134
Apr 27, 2 PM $ 3.95
-0.31%
$ 67.44 million $ 334,364
Apr 27, 1 PM $ 3.96
-0.10%
$ 67.6 million $ 333,943
Apr 27, 12 PM $ 3.97
-0.01%
$ 67.72 million $ 334,145
Apr 27, 11 AM $ 3.97
-0.13%
$ 67.73 million $ 334,495
Apr 27, 10 AM $ 3.97
+0.17%
$ 67.82 million $ 334,504
Apr 27, 9 AM $ 3.97
-0.10%
$ 67.71 million $ 334,081
Apr 27, 8 AM $ 3.97
-0.08%
$ 67.78 million $ 333,793
Apr 27, 7 AM $ 3.97
-0.06%
$ 67.83 million $ 333,386
Apr 27, 6 AM $ 3.98
+0.07%
$ 67.88 million $ 333,261
Apr 27, 5 AM $ 3.97
-0.28%
$ 67.83 million $ 333,777
Apr 27, 4 AM $ 3.99
-0.03%
$ 68.02 million $ 333,917
Apr 27, 3 AM $ 3.99
+0.09%
$ 68.04 million $ 334,557
Apr 27, 2 AM $ 3.98
+0.40%
$ 68 million $ 334,799
Apr 27, 1 AM $ 3.97
+0.10%
$ 67.75 million $ 334,925
Apr 27, 12 AM $ 3.96
+0.14%
$ 67.56 million $ 334,028
Apr 26, 11 PM $ 3.95
-0.09%
$ 67.47 million $ 334,132
Apr 26, 10 PM $ 3.96
-0.55%
$ 67.51 million $ 333,899
Apr 26, 9 PM $ 3.98
-0.06%
$ 67.84 million $ 334,577
Apr 26, 8 PM $ 3.98
-0.11%
$ 67.88 million $ 334,837
Apr 26, 7 PM $ 3.98
-0.02%
$ 67.93 million $ 335,375
Apr 26, 6 PM $ 3.98
-0.01%
$ 67.95 million $ 335,056
Apr 26, 5 PM $ 3.98
+0.15%
$ 67.95 million $ 334,805