Dohrnii Historical Data

DHN Page 28
Download
Date Close Price change Market cap Trading volume
Apr 26, 5 PM $ 3.98
+0.15%
$ 67.95 million $ 334,805
Apr 26, 4 PM $ 3.98
-0.04%
$ 67.85 million $ 334,742
Apr 26, 3 PM $ 3.98
-0.05%
$ 67.88 million $ 334,372
Apr 26, 2 PM $ 3.98
+0.09%
$ 67.91 million $ 334,568
Apr 26, 1 PM $ 3.98
+0.05%
$ 67.85 million $ 334,425
Apr 26, 12 PM $ 3.97
+0.03%
$ 67.82 million $ 334,953
Apr 26, 11 AM $ 3.97
+0.03%
$ 67.79 million $ 334,693
Apr 26, 10 AM $ 3.97
+0.00%
$ 67.76 million $ 334,477
Apr 26, 9 AM $ 3.97
-0.02%
$ 67.76 million $ 334,804
Apr 26, 8 AM $ 3.97
+0.04%
$ 67.77 million $ 335,187
Apr 26, 7 AM $ 3.97
+0.02%
$ 67.75 million $ 335,105
Apr 26, 6 AM $ 3.97
+0.02%
$ 67.73 million $ 335,246
Apr 26, 5 AM $ 3.97
-0.05%
$ 67.73 million $ 334,895
Apr 26, 4 AM $ 3.97
+0.03%
$ 67.76 million $ 334,756
Apr 26, 3 AM $ 3.97
-0.01%
$ 67.74 million $ 334,800
Apr 26, 2 AM $ 3.97
+0.01%
$ 67.74 million $ 334,272
Apr 26, 1 AM $ 3.97
+0.03%
$ 67.74 million $ 334,447
Apr 26, 12 AM $ 3.97
+0.02%
$ 67.71 million $ 334,815
Apr 25, 11 PM $ 3.97
-0.07%
$ 67.73 million $ 335,207
Apr 25, 10 PM $ 3.97
+0.00%
$ 67.78 million $ 335,924
Apr 25, 9 PM $ 3.97
-0.03%
$ 67.78 million $ 335,081
Apr 25, 8 PM $ 3.97
+0.02%
$ 67.8 million $ 334,907
Apr 25, 7 PM $ 3.97
-0.01%
$ 67.78 million $ 334,934
Apr 25, 6 PM $ 3.97
+0.00%
$ 67.79 million $ 335,064
Apr 25, 5 PM $ 3.97
+0.01%
$ 67.79 million $ 335,923
Apr 25, 4 PM $ 3.97
-0.05%
$ 67.79 million $ 335,800
Apr 25, 3 PM $ 3.98
-0.02%
$ 67.84 million $ 335,909
Apr 25, 2 PM $ 3.98
+0.00%
$ 67.86 million $ 335,667
Apr 25, 1 PM $ 3.98
+0.03%
$ 67.85 million $ 336,528
Apr 25, 12 PM $ 3.98
-0.05%
$ 67.84 million $ 335,962
Apr 25, 11 AM $ 3.98
-0.03%
$ 67.87 million $ 335,719
Apr 25, 10 AM $ 3.98
-0.01%
$ 67.89 million $ 335,621
Apr 25, 9 AM $ 3.98
+0.04%
$ 67.89 million $ 335,457
Apr 25, 8 AM $ 3.98
+0.09%
$ 67.87 million $ 335,694
Apr 25, 7 AM $ 3.97
-0.07%
$ 67.8 million $ 334,835
Apr 25, 6 AM $ 3.98
+0.00%
$ 67.85 million $ 334,897
Apr 25, 5 AM $ 3.98
-0.02%
$ 67.85 million $ 335,082
Apr 25, 4 AM $ 3.98
+0.03%
$ 67.86 million $ 334,889
Apr 25, 3 AM $ 3.98
+0.01%
$ 67.84 million $ 334,375
Apr 25, 2 AM $ 3.98
+0.01%
$ 67.83 million $ 335,052
Apr 25, 1 AM $ 3.97
+0.00%
$ 67.83 million $ 334,539
Apr 25, 12 AM $ 3.97
+0.05%
$ 67.83 million $ 334,718
Apr 24, 11 PM $ 3.97
-0.02%
$ 67.8 million $ 334,605
Apr 24, 10 PM $ 3.97
+0.09%
$ 67.83 million $ 333,628
Apr 24, 9 PM $ 3.97
-0.06%
$ 67.77 million $ 333,787
Apr 24, 8 PM $ 3.97
-0.21%
$ 67.79 million $ 334,238
Apr 24, 7 PM $ 3.98
-0.10%
$ 67.94 million $ 334,183
Apr 24, 6 PM $ 3.98
-0.05%
$ 67.99 million $ 333,715
Apr 24, 5 PM $ 3.99
-0.09%
$ 68.01 million $ 333,244
Apr 24, 4 PM $ 3.99
-0.03%
$ 68.03 million $ 333,195