Dohrnii Historical Data

DHN Page 28
Download
Date Close Price change Market cap Trading volume
Feb 23, 4 AM $ 5.85
-0.15%
$ 99.92 million $ 462,470
Feb 23, 3 AM $ 5.86
-0.12%
$ 100.07 million $ 462,125
Feb 23, 2 AM $ 5.87
+0.23%
$ 100.19 million $ 462,178
Feb 23, 1 AM $ 5.85
+0.33%
$ 99.96 million $ 461,539
Feb 23, 12 AM $ 5.84
-0.45%
$ 99.63 million $ 461,594
Feb 22, 11 PM $ 5.86
+0.43%
$ 100.08 million $ 459,940
Feb 22, 10 PM $ 5.84
+0.21%
$ 99.66 million $ 459,647
Feb 22, 9 PM $ 5.82
-0.01%
$ 99.44 million $ 457,976
Feb 22, 8 PM $ 5.82
+0.10%
$ 99.45 million $ 457,462
Feb 22, 7 PM $ 5.82
+0.43%
$ 99.35 million $ 457,736
Feb 22, 6 PM $ 5.79
-0.03%
$ 98.92 million $ 456,473
Feb 22, 5 PM $ 5.79
+0.00%
$ 98.95 million $ 456,942
Feb 22, 4 PM $ 5.79
-0.06%
$ 98.94 million $ 456,980
Feb 22, 3 PM $ 5.8
-0.08%
$ 99.01 million $ 456,310
Feb 22, 2 PM $ 5.8
+0.34%
$ 99.08 million $ 455,147
Feb 22, 1 PM $ 5.78
+0.10%
$ 98.74 million $ 454,782
Feb 22, 12 PM $ 5.78
+0.02%
$ 98.65 million $ 454,472
Feb 22, 11 AM $ 5.78
+0.04%
$ 98.63 million $ 452,631
Feb 22, 10 AM $ 5.77
+0.12%
$ 98.59 million $ 452,278
Feb 22, 9 AM $ 5.77
-0.12%
$ 98.47 million $ 450,570
Feb 22, 8 AM $ 5.77
-0.05%
$ 98.6 million $ 449,342
Feb 22, 7 AM $ 5.78
-0.06%
$ 98.66 million $ 449,481
Feb 22, 6 AM $ 5.78
+0.24%
$ 98.71 million $ 448,237
Feb 22, 5 AM $ 5.77
+0.36%
$ 98.45 million $ 447,803
Feb 22, 4 AM $ 5.75
+0.07%
$ 98.1 million $ 449,782
Feb 22, 3 AM $ 5.74
-0.16%
$ 98.03 million $ 448,857
Feb 22, 2 AM $ 5.75
-0.01%
$ 98.19 million $ 447,268
Feb 22, 1 AM $ 5.75
-0.08%
$ 98.2 million $ 445,740
Feb 22, 12 AM $ 5.76
-0.05%
$ 98.28 million $ 443,229
Feb 21, 11 PM $ 5.76
-0.06%
$ 98.33 million $ 442,369
Feb 21, 10 PM $ 5.76
-0.10%
$ 98.39 million $ 441,060
Feb 21, 9 PM $ 5.77
-0.01%
$ 98.49 million $ 439,772
Feb 21, 8 PM $ 5.77
+0.11%
$ 98.5 million $ 438,195
Feb 21, 7 PM $ 5.76
-0.14%
$ 98.39 million $ 437,301
Feb 21, 6 PM $ 5.77
-0.02%
$ 98.52 million $ 435,917
Feb 21, 5 PM $ 5.77
+1.03%
$ 98.53 million $ 433,623
Feb 21, 4 PM $ 5.71
+0.19%
$ 97.53 million $ 433,082
Feb 21, 3 PM $ 5.7
-0.06%
$ 97.34 million $ 431,542
Feb 21, 2 PM $ 5.71
+0.07%
$ 97.42 million $ 435,133
Feb 21, 1 PM $ 5.7
+0.14%
$ 97.35 million $ 438,163
Feb 21, 12 PM $ 5.69
+0.07%
$ 97.24 million $ 434,610
Feb 21, 11 AM $ 5.69
+0.06%
$ 97.17 million $ 431,615
Feb 21, 10 AM $ 5.69
+0.00%
$ 97.11 million $ 428,243
Feb 21, 9 AM $ 5.69
-0.02%
$ 97.11 million $ 427,036
Feb 21, 8 AM $ 5.69
+0.04%
$ 97.13 million $ 424,754
Feb 21, 7 AM $ 5.69
+0.06%
$ 97.08 million $ 421,794
Feb 21, 6 AM $ 5.68
+0.02%
$ 97.02 million $ 418,840
Feb 21, 5 AM $ 5.68
+0.78%
$ 97 million $ 419,749
Feb 21, 4 AM $ 5.64
+0.04%
$ 96.26 million $ 415,537
Feb 21, 3 AM $ 5.63
-0.01%
$ 96.2 million $ 414,126