Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dohrnii Historical Data

DHN Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 7, 4 PM $3.52
+0.12%
$60.09 million $246,621
Jun 7, 3 PM $3.52
+0.05%
$60.02 million $245,190
Jun 7, 2 PM $3.52
+0.09%
$59.99 million $244,075
Jun 7, 1 PM $3.51
-0.16%
$59.93 million $244,909
Jun 7, 12 PM $3.52
-0.14%
$60.03 million $242,658
Jun 7, 11 AM $3.52
+0.02%
$60.11 million $241,912
Jun 7, 10 AM $3.52
-0.13%
$60.1 million $241,211
Jun 7, 9 AM $3.53
-0.08%
$60.18 million $240,961
Jun 7, 8 AM $3.53
+0.16%
$60.23 million $239,945
Jun 7, 7 AM $3.52
+0.01%
$60.14 million $239,179
Jun 7, 6 AM $3.52
+0.17%
$60.13 million $238,085
Jun 7, 5 AM $3.52
-0.01%
$60.03 million $235,775
Jun 7, 4 AM $3.52
+0.02%
$60.04 million $235,224
Jun 7, 3 AM $3.52
-0.14%
$60.02 million $215,265
Jun 7, 2 AM $3.52
+0.03%
$60.1 million $215,999
Jun 7, 1 AM $3.52
+0.24%
$60.08 million $217,586
Jun 7, 12 AM $3.51
-0.02%
$59.93 million $219,710
Jun 6, 11 PM $3.51
+0.16%
$59.94 million $219,534
Jun 6, 10 PM $3.51
+0.00%
$59.84 million $220,637
Jun 6, 9 PM $3.51
-0.03%
$59.84 million $221,407
Jun 6, 8 PM $3.51
-0.03%
$59.86 million $222,082
Jun 6, 7 PM $3.51
-0.04%
$59.88 million $223,621
Jun 6, 6 PM $3.51
-0.01%
$59.9 million $224,423
Jun 6, 5 PM $3.51
+0.12%
$59.91 million $224,801
Jun 6, 4 PM $3.51
+0.01%
$59.84 million $227,696
Jun 6, 3 PM $3.51
-0.12%
$59.83 million $230,449
Jun 6, 2 PM $3.51
-0.05%
$59.9 million $233,413
Jun 6, 1 PM $3.51
+0.03%
$59.93 million $234,430
Jun 6, 12 PM $3.51
+0.02%
$59.91 million $236,018
Jun 6, 11 AM $3.51
+0.09%
$59.9 million $239,733
Jun 6, 10 AM $3.51
-0.21%
$59.85 million $241,635
Jun 6, 9 AM $3.51
-0.09%
$59.98 million $251,547
Jun 6, 8 AM $3.52
-0.03%
$60.03 million $252,517
Jun 6, 7 AM $3.52
+0.04%
$60.05 million $254,141
Jun 6, 6 AM $3.52
-0.04%
$60.03 million $255,630
Jun 6, 5 AM $3.52
+0.03%
$60.04 million $258,378
Jun 6, 4 AM $3.52
-0.26%
$60.02 million $258,697
Jun 6, 3 AM $3.53
-0.60%
$60.18 million $261,542
Jun 6, 2 AM $3.55
-0.37%
$60.55 million $260,128
Jun 6, 1 AM $3.56
-0.25%
$60.77 million $259,592
Jun 6, 12 AM $3.57
+0.26%
$60.92 million $260,656
Jun 5, 11 PM $3.56
-0.14%
$60.76 million $259,880
Jun 5, 10 PM $3.57
-0.18%
$60.85 million $260,694
Jun 5, 9 PM $3.57
+0.17%
$60.96 million $261,095
Jun 5, 8 PM $3.57
+0.25%
$60.86 million $262,180
Jun 5, 7 PM $3.56
-0.01%
$60.71 million $261,668
Jun 5, 6 PM $3.56
-0.54%
$60.72 million $262,657
Jun 5, 5 PM $3.58
-2.35%
$61.05 million $262,995
Jun 5, 4 PM $3.66
-1.56%
$62.52 million $268,478
Jun 5, 3 PM $3.72
-1.60%
$63.51 million $265,428