Dohrnii Historical Data

DHN Page 3
Download
Date Close Price change Market cap Trading volume
Jul 29, 11 PM $ 3.11
-0.03%
$ 68.57 million $ 275,806
Jul 29, 10 PM $ 3.11
+0.47%
$ 68.6 million $ 276,479
Jul 29, 9 PM $ 3.09
-0.07%
$ 68.18 million $ 274,978
Jul 29, 8 PM $ 3.09
+0.40%
$ 68.21 million $ 274,224
Jul 29, 7 PM $ 3.08
-1.25%
$ 68.06 million $ 275,179
Jul 29, 6 PM $ 3.12
+1.21%
$ 68.82 million $ 293,572
Jul 29, 5 PM $ 3.08
+0.26%
$ 67.85 million $ 291,940
Jul 29, 4 PM $ 3.07
+0.50%
$ 67.65 million $ 291,848
Jul 29, 3 PM $ 3.05
+0.06%
$ 67.33 million $ 291,845
Jul 29, 2 PM $ 3.05
+0.01%
$ 67.24 million $ 290,745
Jul 29, 1 PM $ 3.05
-0.40%
$ 67.24 million $ 290,666
Jul 29, 12 PM $ 3.06
-0.24%
$ 67.5 million $ 290,483
Jul 29, 11 AM $ 3.07
+0.15%
$ 67.67 million $ 292,662
Jul 29, 10 AM $ 3.06
-0.16%
$ 67.56 million $ 291,477
Jul 29, 9 AM $ 3.07
-0.11%
$ 67.67 million $ 290,660
Jul 29, 8 AM $ 3.07
-0.12%
$ 67.75 million $ 292,645
Jul 29, 7 AM $ 3.07
+0.06%
$ 67.83 million $ 292,550
Jul 29, 6 AM $ 3.07
+0.17%
$ 67.79 million $ 291,826
Jul 29, 5 AM $ 3.07
+0.16%
$ 67.67 million $ 292,854
Jul 29, 4 AM $ 3.06
+0.07%
$ 67.56 million $ 294,386
Jul 29, 3 AM $ 3.06
-0.18%
$ 67.52 million $ 293,930
Jul 29, 2 AM $ 3.07
+0.17%
$ 67.64 million $ 294,512
Jul 29, 1 AM $ 3.06
+0.07%
$ 67.52 million $ 293,485
Jul 29, 12 AM $ 3.06
-0.08%
$ 67.48 million $ 294,164
Jul 28, 11 PM $ 3.06
+0.16%
$ 67.54 million $ 293,335
Jul 28, 10 PM $ 3.06
-0.30%
$ 67.43 million $ 292,597
Jul 28, 9 PM $ 3.07
+0.06%
$ 67.63 million $ 293,091
Jul 28, 8 PM $ 3.06
+0.03%
$ 67.6 million $ 292,619
Jul 28, 7 PM $ 3.06
+0.09%
$ 67.57 million $ 291,239
Jul 28, 6 PM $ 3.06
-0.10%
$ 67.51 million $ 291,059
Jul 28, 5 PM $ 3.06
-0.25%
$ 67.58 million $ 290,426
Jul 28, 4 PM $ 3.07
-0.21%
$ 67.74 million $ 291,806
Jul 28, 3 PM $ 3.08
+0.49%
$ 67.89 million $ 292,576
Jul 28, 2 PM $ 3.06
+0.10%
$ 67.55 million $ 293,160
Jul 28, 1 PM $ 3.06
-0.21%
$ 67.49 million $ 292,980
Jul 28, 12 PM $ 3.07
+0.12%
$ 67.63 million $ 291,740
Jul 28, 11 AM $ 3.06
-0.04%
$ 67.56 million $ 291,801
Jul 28, 10 AM $ 3.06
-0.02%
$ 67.58 million $ 290,979
Jul 28, 9 AM $ 3.06
-0.35%
$ 67.6 million $ 291,876
Jul 28, 8 AM $ 3.07
-0.11%
$ 67.83 million $ 292,354
Jul 28, 7 AM $ 3.08
-0.04%
$ 67.91 million $ 294,742
Jul 28, 6 AM $ 3.08
+0.13%
$ 67.93 million $ 295,514
Jul 28, 5 AM $ 3.07
+0.03%
$ 67.84 million $ 295,950
Jul 28, 4 AM $ 3.07
-0.13%
$ 67.82 million $ 295,206
Jul 28, 3 AM $ 3.08
+0.19%
$ 67.91 million $ 295,780
Jul 28, 2 AM $ 3.07
-0.06%
$ 67.78 million $ 296,504
Jul 28, 1 AM $ 3.07
-0.38%
$ 67.82 million $ 297,982
Jul 28, 12 AM $ 3.09
-0.28%
$ 68.08 million $ 298,766
Jul 27, 11 PM $ 3.09
-0.05%
$ 68.28 million $ 301,182
Jul 27, 10 PM $ 3.1
-0.06%
$ 68.31 million $ 302,510