Dohrnii Historical Data

DHN Page 3
Download
Date Close Price change Market cap Trading volume
Jun 16, 8 AM $ 3.56
+0.27%
$ 78.66 million $ 241,025
Jun 16, 7 AM $ 3.55
+0.26%
$ 78.44 million $ 241,537
Jun 16, 6 AM $ 3.55
+0.05%
$ 78.23 million $ 241,394
Jun 16, 5 AM $ 3.54
-0.05%
$ 78.2 million $ 240,590
Jun 16, 4 AM $ 3.55
-0.24%
$ 78.24 million $ 240,505
Jun 16, 3 AM $ 3.55
+0.34%
$ 78.42 million $ 240,331
Jun 16, 2 AM $ 3.54
+0.09%
$ 78.16 million $ 240,841
Jun 16, 1 AM $ 3.54
-0.13%
$ 78.09 million $ 239,749
Jun 16, 12 AM $ 3.54
-0.08%
$ 78.11 million $ 241,028
Jun 15, 11 PM $ 3.54
+0.09%
$ 78.17 million $ 241,409
Jun 15, 10 PM $ 3.54
+0.11%
$ 78.1 million $ 241,481
Jun 15, 9 PM $ 3.54
-0.01%
$ 78.02 million $ 241,750
Jun 15, 8 PM $ 3.54
-0.23%
$ 78.01 million $ 242,325
Jun 15, 7 PM $ 3.54
-0.15%
$ 78.19 million $ 240,697
Jun 15, 6 PM $ 3.55
+0.09%
$ 78.31 million $ 238,571
Jun 15, 5 PM $ 3.55
-0.38%
$ 78.24 million $ 237,452
Jun 15, 4 PM $ 3.56
-0.91%
$ 78.53 million $ 238,780
Jun 15, 3 PM $ 3.59
-0.11%
$ 61.3 million $ 233,953
Jun 15, 2 PM $ 3.6
+0.08%
$ 61.36 million $ 226,993
Jun 15, 1 PM $ 3.59
+0.18%
$ 61.31 million $ 220,371
Jun 15, 12 PM $ 3.58
+0.21%
$ 61.16 million $ 214,713
Jun 15, 11 AM $ 3.58
-0.06%
$ 61.03 million $ 206,714
Jun 15, 10 AM $ 3.58
-0.06%
$ 61.06 million $ 198,128
Jun 15, 9 AM $ 3.58
+0.05%
$ 61.1 million $ 190,813
Jun 15, 8 AM $ 3.58
+0.41%
$ 61.07 million $ 184,397
Jun 15, 7 AM $ 3.56
+0.29%
$ 60.82 million $ 178,226
Jun 15, 6 AM $ 3.55
-0.09%
$ 60.64 million $ 178,434
Jun 15, 5 AM $ 3.56
-0.36%
$ 60.69 million $ 177,540
Jun 15, 4 AM $ 3.57
+0.04%
$ 60.91 million $ 177,177
Jun 15, 3 AM $ 3.57
-0.08%
$ 60.89 million $ 176,769
Jun 15, 2 AM $ 3.57
+0.28%
$ 60.94 million $ 176,108
Jun 15, 1 AM $ 3.56
+0.49%
$ 60.77 million $ 177,285
Jun 15, 12 AM $ 3.54
+0.03%
$ 60.47 million $ 176,834
Jun 14, 11 PM $ 3.54
+0.07%
$ 60.45 million $ 175,848
Jun 14, 10 PM $ 3.54
+0.19%
$ 60.41 million $ 172,093
Jun 14, 9 PM $ 3.53
+1.17%
$ 60.3 million $ 167,257
Jun 14, 8 PM $ 3.49
+0.09%
$ 59.61 million $ 164,853
Jun 14, 7 PM $ 3.49
+0.03%
$ 59.56 million $ 168,144
Jun 14, 6 PM $ 3.49
-0.03%
$ 59.54 million $ 168,815
Jun 14, 5 PM $ 3.49
-0.02%
$ 59.56 million $ 170,867
Jun 14, 4 PM $ 3.49
+0.12%
$ 59.57 million $ 171,006
Jun 14, 3 PM $ 3.49
-0.03%
$ 59.49 million $ 177,177
Jun 14, 2 PM $ 3.49
+0.06%
$ 59.5 million $ 183,550
Jun 14, 1 PM $ 3.48
-0.04%
$ 59.47 million $ 189,610
Jun 14, 12 PM $ 3.49
-0.03%
$ 59.49 million $ 197,171
Jun 14, 11 AM $ 3.49
+0.02%
$ 59.5 million $ 204,404
Jun 14, 10 AM $ 3.49
-0.04%
$ 59.49 million $ 211,509
Jun 14, 9 AM $ 3.49
+0.00%
$ 59.52 million $ 218,622
Jun 14, 8 AM $ 3.49
-0.13%
$ 59.52 million $ 225,107
Jun 14, 7 AM $ 3.49
+0.00%
$ 59.6 million $ 231,473