Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dohrnii Historical Data

DHN Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 29, 11 PM $3.11
-0.03%
$68.57 million $275,806
Jul 29, 10 PM $3.11
+0.47%
$68.6 million $276,479
Jul 29, 9 PM $3.09
-0.07%
$68.18 million $274,978
Jul 29, 8 PM $3.09
+0.40%
$68.21 million $274,224
Jul 29, 7 PM $3.08
-1.25%
$68.06 million $275,179
Jul 29, 6 PM $3.12
+1.21%
$68.82 million $293,572
Jul 29, 5 PM $3.08
+0.26%
$67.85 million $291,940
Jul 29, 4 PM $3.07
+0.50%
$67.65 million $291,848
Jul 29, 3 PM $3.05
+0.06%
$67.33 million $291,845
Jul 29, 2 PM $3.05
+0.01%
$67.24 million $290,745
Jul 29, 1 PM $3.05
-0.40%
$67.24 million $290,666
Jul 29, 12 PM $3.06
-0.24%
$67.5 million $290,483
Jul 29, 11 AM $3.07
+0.15%
$67.67 million $292,662
Jul 29, 10 AM $3.06
-0.16%
$67.56 million $291,477
Jul 29, 9 AM $3.07
-0.11%
$67.67 million $290,660
Jul 29, 8 AM $3.07
-0.12%
$67.75 million $292,645
Jul 29, 7 AM $3.07
+0.06%
$67.83 million $292,550
Jul 29, 6 AM $3.07
+0.17%
$67.79 million $291,826
Jul 29, 5 AM $3.07
+0.16%
$67.67 million $292,854
Jul 29, 4 AM $3.06
+0.07%
$67.56 million $294,386
Jul 29, 3 AM $3.06
-0.18%
$67.52 million $293,930
Jul 29, 2 AM $3.07
+0.17%
$67.64 million $294,512
Jul 29, 1 AM $3.06
+0.07%
$67.52 million $293,485
Jul 29, 12 AM $3.06
-0.08%
$67.48 million $294,164
Jul 28, 11 PM $3.06
+0.16%
$67.54 million $293,335
Jul 28, 10 PM $3.06
-0.30%
$67.43 million $292,597
Jul 28, 9 PM $3.07
+0.06%
$67.63 million $293,091
Jul 28, 8 PM $3.06
+0.03%
$67.6 million $292,619
Jul 28, 7 PM $3.06
+0.09%
$67.57 million $291,239
Jul 28, 6 PM $3.06
-0.10%
$67.51 million $291,059
Jul 28, 5 PM $3.06
-0.25%
$67.58 million $290,426
Jul 28, 4 PM $3.07
-0.21%
$67.74 million $291,806
Jul 28, 3 PM $3.08
+0.49%
$67.89 million $292,576
Jul 28, 2 PM $3.06
+0.10%
$67.55 million $293,160
Jul 28, 1 PM $3.06
-0.21%
$67.49 million $292,980
Jul 28, 12 PM $3.07
+0.12%
$67.63 million $291,740
Jul 28, 11 AM $3.06
-0.04%
$67.56 million $291,801
Jul 28, 10 AM $3.06
-0.02%
$67.58 million $290,979
Jul 28, 9 AM $3.06
-0.35%
$67.6 million $291,876
Jul 28, 8 AM $3.07
-0.11%
$67.83 million $292,354
Jul 28, 7 AM $3.08
-0.04%
$67.91 million $294,742
Jul 28, 6 AM $3.08
+0.13%
$67.93 million $295,514
Jul 28, 5 AM $3.07
+0.03%
$67.84 million $295,950
Jul 28, 4 AM $3.07
-0.13%
$67.82 million $295,206
Jul 28, 3 AM $3.08
+0.19%
$67.91 million $295,780
Jul 28, 2 AM $3.07
-0.06%
$67.78 million $296,504
Jul 28, 1 AM $3.07
-0.38%
$67.82 million $297,982
Jul 28, 12 AM $3.09
-0.28%
$68.08 million $298,766
Jul 27, 11 PM $3.09
-0.05%
$68.28 million $301,182
Jul 27, 10 PM $3.1
-0.06%
$68.31 million $302,510